Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » The Graph

Курс Ethena USDe (USDe) к The Graph (GRT)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - GRT / Обратный расчет: курс The Graph к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно the graph, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.4443

макс: 52.8563

за сутки:

51.9129

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	51.9129	+0.2152
07.11 21:20	51.6977	-0.1812
07.11 21:10	51.8789	-0.1092
07.11 21:03	51.9881	+0.0128
07.11 21:00	51.9753	+0.0309
07.11 20:50	51.9444	-0.0197
07.11 20:40	51.9641	+0.0542
07.11 20:30	51.9099	+0.0874
07.11 20:20	51.8225	-0.2096
07.11 20:10	52.0321	-0.0764
07.11 20:00	52.1085	-0.045
07.11 19:50	52.1535	-0.0238
07.11 19:40	52.1773	+0.108
07.11 19:30	52.0693	-0.0871
07.11 19:20	52.1564	-0.0532
07.11 19:10	52.2096	+0.0144
07.11 19:03	52.1952	-0.0004
07.11 19:00	52.1956	+0.019
07.11 18:50	52.1766	+0.1178
07.11 18:40	52.0588	-0.0242
07.11 18:30	52.083	-0.213
07.11 18:20	52.296	-0.1526
07.11 18:10	52.4486	+0.2186
07.11 18:00	52.23	+0.0257
07.11 17:50	52.2043	-0.1202
07.11 17:40	52.3245	-0.0597
07.11 17:30	52.3842	-0.0688
07.11 17:20	52.453	-0.0795
07.11 17:10	52.5325	-0.0542
07.11 17:03	52.5867	+0.0125
07.11 17:00	52.5742	+0.0963
07.11 16:50	52.4779	+0.0422
07.11 16:40	52.4357	-0.1117
07.11 16:30	52.5474	-0.0674
07.11 16:20	52.6148	-0.009
07.11 16:10	52.6238	-0.0968
07.11 16:00	52.7206	-0.0884
07.11 15:50	52.809	+0.0173
07.11 15:40	52.7917	+0.0792
07.11 15:30	52.7125	-0.0585
07.11 15:20	52.771	+0.0007
07.11 15:10	52.7703	+0.0106
07.11 15:03	52.7597	+0.02
07.11 15:00	52.7397	+0.0729
07.11 14:50	52.6668	-0.0643
07.11 14:40	52.7311	-0.1252
07.11 14:30	52.8563	+0.0196
07.11 14:20	52.8367	+0.0576
07.11 14:10	52.7791	-0.0051
07.11 14:00	52.7842	-0.0448
07.11 13:50	52.829	-0.009
07.11 13:40	52.838	+0.0661
07.11 13:30	52.7719	+0.0411
07.11 13:20	52.7308	+0.0725
07.11 13:10	52.6583	-0.0185
07.11 13:03	52.6768	-0.038
07.11 13:00	52.7148	+0.1034
07.11 12:50	52.6114	+0.0068
07.11 12:40	52.6046	+0.0828
07.11 12:30	52.5218	+0.021
07.11 12:20	52.5008	-0.0211
07.11 12:10	52.5219	-0.1348
07.11 12:00	52.6567	+0.0534
07.11 11:50	52.6033	+0.1184
07.11 11:40	52.4849	-0.0399
07.11 11:30	52.5248	+0.0829
07.11 11:20	52.4419	+0.1384
07.11 11:10	52.3035	+0.0218
07.11 11:03	52.2817	-0.0086
07.11 11:00	52.2903	+0.0163
07.11 10:50	52.274	-0.0184
07.11 10:40	52.2924	-0.0023
07.11 10:30	52.2947	+0.0167
07.11 10:20	52.278	-0.0835
07.11 10:10	52.3615	-0.0675
07.11 10:00	52.429	+0.0053
07.11 09:50	52.4237	-0.0405
07.11 09:40	52.4642	+0.0637
07.11 09:30	52.4005	+0.03
07.11 09:20	52.3705	+0.0832
07.11 09:10	52.2873	+0.0542
07.11 09:03	52.2331	+0.0284
07.11 09:00	52.2047	-0.0444
07.11 08:50	52.2491	-0.0384
07.11 08:40	52.2875	+0.0459
07.11 08:30	52.2416	-0.0164
07.11 08:20	52.258	+0.0361
07.11 08:10	52.2219	-0.0081
07.11 08:00	52.23	-0.0573
07.11 07:50	52.2873	+0.0016
07.11 07:40	52.2857	+0.0025
07.11 07:30	52.2832	-0.035
07.11 07:20	52.3182	+0.0946
07.11 07:10	52.2236	-0.1088
07.11 07:03	52.3324	-0.0405
07.11 07:00	52.3729	-0.138
07.11 06:50	52.5109	+0.0911
07.11 06:40	52.4198	+0.1403
07.11 06:30	52.2795	+0.0286
07.11 06:20	52.2509	+0.0825
07.11 06:10	52.1684	-0.0682
07.11 06:00	52.2366	+0.1895
07.11 05:50	52.0471	-0.037
07.11 05:40	52.0841	+0.0727
07.11 05:30	52.0114	+0.1486
07.11 05:20	51.8628	-0.0709
07.11 05:10	51.9337	+0.0641
07.11 05:03	51.8696	-0.0189
07.11 05:00	51.8885	+0.0038
07.11 04:50	51.8847	-0.0712
07.11 04:40	51.9559	-0.0983
07.11 04:30	52.0542	+0.0674
07.11 04:20	51.9868	+0.0698
07.11 04:10	51.917	+0.0096
07.11 04:00	51.9074	-0.0196
07.11 03:50	51.927	-0.0553
07.11 03:40	51.9823	-0.0086
07.11 03:30	51.9909	-0.0093
07.11 03:20	52.0002	-0.0198
07.11 03:10	52.02	+0.0733
07.11 03:03	51.9467	-0.0368
07.11 03:00	51.9835	-0.0117
07.11 02:50	51.9952	-0.0237
07.11 02:40	52.0189	+0.0605
07.11 02:30	51.9584	+0.0294
07.11 02:20	51.929	-0.0237
07.11 02:10	51.9527	+0.1055
07.11 02:00	51.8472	+0.0336
07.11 01:50	51.8136	-0.0127
07.11 01:40	51.8263	+0.0266
07.11 01:30	51.7997	+0.06
07.11 01:20	51.7397	+0.1184
07.11 01:10	51.6213	-0.0121
07.11 01:03	51.6334	-0.027
07.11 01:00	51.6604	-0.0557
07.11 00:50	51.7161	-0.0874
07.11 00:40	51.8035	+0.2899
07.11 00:30	51.5136	+0.0106
07.11 00:20	51.503	-0.2501
07.11 00:10	51.7531	-0.0373
07.11 00:00	51.7904	+0.0347
06.11 23:50	51.7557	+0.0235
06.11 23:40	51.7322	-0.0738
06.11 23:30	51.806	+0.2114
06.11 23:20	51.5946	+0.0425
06.11 23:10	51.5521	-0.0487
06.11 23:03	51.6008	-0.082
06.11 23:00	51.6828	-0.0456
06.11 22:50	51.7284	+0.0679
06.11 22:40	51.6605	+0.1618
06.11 22:30	51.4987	+0.0506
06.11 22:20	51.4481	+0.0038
06.11 22:10	51.4443	-0.0266
06.11 22:00	51.4709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8881

макс: 52.9984

за неделю:

51.9129

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	51.9129	+0.0309
07.11 20:50	51.9444	-0.045
07.11 19:50	52.1535	+0.019
07.11 18:50	52.1766	+0.0257
07.11 17:50	52.2043	+0.0963
07.11 16:50	52.4779	-0.0884
07.11 15:50	52.809	+0.0729
07.11 14:50	52.6668	-0.0448
07.11 13:50	52.829	+0.1034
07.11 12:50	52.6114	+0.0534
07.11 11:50	52.6033	+0.0163
07.11 10:50	52.274	+0.0053
07.11 09:50	52.4237	-0.0444
07.11 08:50	52.2491	-0.0573
07.11 07:50	52.2873	-0.138
07.11 06:50	52.5109	+0.1895
07.11 05:50	52.0471	+0.0038
07.11 04:50	51.8847	-0.0196
07.11 03:50	51.927	-0.0117
07.11 02:50	51.9952	+0.0336
07.11 01:50	51.8136	-0.0557
07.11 00:50	51.7161	+0.0347
06.11 23:50	51.7557	-0.0456
06.11 22:50	51.7284	+0.0947
06.11 21:50	51.3762	+0.0351
06.11 20:50	51.0717	-0.1708
06.11 19:50	50.953	+0.1691
06.11 18:50	51.103	+0.3239
06.11 17:50	50.3429	+0.0382
06.11 16:50	50.794	+0.1417
06.11 15:50	50.8011	-0.0064
06.11 14:50	50.7806	-0.0069
06.11 13:50	51.0358	-0.1151
06.11 12:50	51.1991	+0.1545
06.11 11:50	51.182	-0.0703
06.11 10:50	51.9316	+0.0013
06.11 09:50	51.7845	+0.0752
06.11 08:50	52.1891	-0.0177
06.11 07:50	52.214	-0.0552
06.11 06:50	52.1914	-0.0926
06.11 05:50	52.0855	-0.1599
06.11 04:50	52.4361	+0.1967
06.11 03:50	52.1232	+0.0994
06.11 02:50	52.9984	-0.0748
06.11 01:50	52.6102	+0.2997
06.11 00:50	51.8692	+0.116
05.11 23:50	51.5999	-0.0723
05.11 22:50	51.4544	-0.1099
05.11 21:50	51.9508	+0.1379
05.11 20:50	52.5179	+0.2034
05.11 19:50	52.0682	+0.5099
05.11 18:50	52.2077	+0.3312
05.11 17:50	50.2584	+0.0054
05.11 16:50	49.3177	-0.1751
05.11 15:50	49.4625	+0.0537
05.11 14:50	48.7162	+0.0148
05.11 13:50	48.5029	-0.0251
05.11 12:50	48.2069	-0.0537
05.11 11:50	48.3287	+0.1101
05.11 10:50	48.6281	+0.1403
05.11 09:52	48.4768	+0.022
05.11 08:50	48.776	+0.1309
05.11 07:50	48.4627	+0.0644
05.11 06:50	48.2244	+0.0963
05.11 05:50	48.658	-0.1351
05.11 04:50	48.991	+0.1431
05.11 03:50	49.0738	+0.0904
05.11 02:50	48.8294	-0.055
05.11 01:50	48.2619	-0.1483
05.11 00:50	49.0098	-0.0139
04.11 23:50	49.3532	+0.2268
04.11 22:50	49.4609	+0.2433
04.11 21:50	48.9413	+0.071
04.11 20:50	48.8065	+0.0605
04.11 19:50	47.8881	+0.0243
04.11 18:50	48.1557	+0.1824
04.11 17:50	48.9542	+0.0315
04.11 16:50	49.5242	+0.2452
04.11 15:50	49.8817	+0.0538
04.11 14:50	49.4127	-0.0669
04.11 13:50	49.8007	+0.0984
04.11 12:50	49.398	-0.0397
04.11 11:50	49.596	+0.1003
04.11 10:50	50.1045	-0.0907
04.11 09:50	50.7035	-0.265
04.11 08:50	50.9642	-0.3183
04.11 07:50	51.8115	-0.1248
04.11 06:50	52.4591	+0.0655
04.11 05:50	51.7705	-0.1561
04.11 04:50	51.6916	-0.1624
04.11 03:50	51.4829	+0.0616
04.11 02:50	50.7171	-0.1237
04.11 01:50	50.7885	+0.0108
04.11 00:50	50.4986	+0.0408
03.11 23:50	50.7258	+0.1215
03.11 22:50	50.8105	-0.0355
03.11 21:50	50.6552	+0.0554
03.11 20:50	50.8225	-0.1793
03.11 19:50	50.5383	-0.1279
03.11 18:50	50.56	+0.1315
03.11 17:50	50.3407	+0.0479
03.11 16:50	50.9045	-0.0025
03.11 15:50	50.855	-0.0876
03.11 14:50	51.4702	+0.0067
03.11 13:50	51.5304	-0.034
03.11 12:50	51.4202	-0.1819
03.11 11:50	51.6201	+0.0114
03.11 10:50	51.8262	-0.0246
03.11 09:50	52.0065	+0.1312
03.11 08:50	51.4637	-0.0074
03.11 07:50	51.4124	-0.0471
03.11 06:50	51.6053	+0.1114
03.11 05:50	51.7777	-0.0738
03.11 04:50	51.4815	+0.1238
03.11 03:50	51.1594	-0.1089
03.11 02:50	51.2408	-0.0653
03.11 01:50	51.0624	-0.105
03.11 00:50	50.8403	+0.0466
02.11 23:50	51.5476	-0.1696
02.11 22:50	51.802	+0.0309
02.11 21:50	51.3412	-0.1606
02.11 20:50	51.3472	+0.0805
02.11 19:50	50.5305	+0.1747
02.11 18:50	50.1855	+0.0534
02.11 17:50	50.3719	+0.0901
02.11 16:50	49.9782	+0.0743
02.11 15:50	50.4175	-0.0499
02.11 14:50	50.3097	-0.0603
02.11 13:50	50.5663	-0.037
02.11 12:50	50.279	+0.1631
02.11 11:50	50.1662	-0.0411
02.11 10:50	50.2193	-0.0008
02.11 09:50	50.3117	+0.1033
02.11 08:50	49.8671	+0.0136
02.11 07:50	49.7259	+0.0492
02.11 06:50	49.5578	+0.0958
02.11 05:50	49.8239	+0.0972
02.11 04:50	49.544	-0.0192
02.11 03:50	49.9916	-0.0506
02.11 02:50	49.6629	-0.0957
02.11 01:50	49.9599	+0.0377
02.11 00:50	49.7037	+0.0292
01.11 23:50	49.7077	-0.0517
01.11 22:50	50.0154	+0.1382
01.11 21:50	49.7829	+0.0408
01.11 20:50	49.5366	+0.0201
01.11 19:50	49.5557	+0.3307
01.11 18:50	48.9339	-0.0968
01.11 17:50	49.0984	-0.0591
01.11 16:50	49.1478	-0.0738
01.11 15:50	49.4947	-0.0018
01.11 14:50	49.476	+0.0616
01.11 13:50	49.4595	+0.0127
01.11 12:50	49.3091	-0.0982
01.11 11:50	49.0545	-0.0061
01.11 10:50	49.0235	+0.0252
01.11 09:50	49.0408	-0.0612
01.11 08:50	49.0713	+0.0404
01.11 07:50	48.9481	+0.0569
01.11 06:50	48.7638	-0.0745
01.11 05:50	49.2465	+0.0562
01.11 04:50	48.9064	-0.0185
01.11 03:50	48.9854	+0.0454
01.11 02:50	48.727	-0.0009
01.11 01:50	48.6516	+0.0629
01.11 00:50	48.5881	-0.1703
31.10 23:50	48.8724	-0.0204
31.10 22:50	48.781	+0.0416
31.10 21:50	48.5213

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 36.4443

макс: 52.9984

за месяц:

51.9129

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	51.5606	+1.6035
05.11.2026	49.9571	+0.0863
04.11.2026	49.8708	-1.2678
03.11.2026	51.1386	+0.71
02.11.2026	50.4286	+1.1101
01.11.2026	49.3185	+0.6185
31.10.2026	48.7	-1.4415
30.10.2026	50.1415	+4.016
29.10.2026	46.1255	+1.7291
28.10.2026	44.3964	-0.9455
27.10.2026	45.3419	+0.3381
26.10.2026	45.0038	+0.8813
25.10.2026	44.1225	+0.59
24.10.2026	43.5325	+1.8576
23.10.2026	41.6749	-0.1556
22.10.2026	41.8305	+1.3297
21.10.2026	40.5008	-1.1092
20.10.2026	41.61	-0.3532
19.10.2026	41.9632	-0.3612
18.10.2026	42.3244	+1.3141
17.10.2026	41.0103	+1.2167
16.10.2026	39.7936	-1.143
15.10.2026	40.9366	+2.1439
14.10.2026	38.7927	+0.2118
13.10.2026	38.5809	+1.6806
12.10.2026	36.9003	+0.2875
11.10.2026	36.6128	-0.1734
10.10.2026	36.7862	-0.6458
09.10.2026	37.432	+0.4758
08.10.2026	36.9562	+0.5119
07.10.2026	36.4443

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 31.2939

макс: 75.4829

за квартал:

51.9129

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	51.5606	+1.6035
05.11.2026	49.9571	+0.0863
04.11.2026	49.8708	-1.2678
03.11.2026	51.1386	+0.71
02.11.2026	50.4286	+1.1101
01.11.2026	49.3185	+0.6185
31.10.2026	48.7	-1.4415
30.10.2026	50.1415	+4.016
29.10.2026	46.1255	+1.7291
28.10.2026	44.3964	-0.9455
27.10.2026	45.3419	+0.3381
26.10.2026	45.0038	+0.8813
25.10.2026	44.1225	+0.59
24.10.2026	43.5325	+1.8576
23.10.2026	41.6749	-0.1556
22.10.2026	41.8305	+1.3297
21.10.2026	40.5008	-1.1092
20.10.2026	41.61	-0.3532
19.10.2026	41.9632	-0.3612
18.10.2026	42.3244	+1.3141
17.10.2026	41.0103	+1.2167
16.10.2026	39.7936	-1.143
15.10.2026	40.9366	+2.1439
14.10.2026	38.7927	+0.2118
13.10.2026	38.5809	+1.6806
12.10.2026	36.9003	+0.2875
11.10.2026	36.6128	-0.1734
10.10.2026	36.7862	-0.6458
09.10.2026	37.432	+0.4758
08.10.2026	36.9562	+0.5119
07.10.2026	36.4443	+2.1987
06.10.2026	34.2456	+0.5882
05.10.2026	33.6574	-1.4753
04.10.2026	35.1327	-0.1352
03.10.2026	35.2679	+0.4273
02.10.2026	34.8406	+0.2996
01.10.2026	34.541	+0.1163
30.09.2026	34.4247	+1.1617
29.09.2026	33.263	+1.9691
28.09.2026	31.2939	-2.9601
27.09.2026	34.254	-3.2525
25.09.2026	37.5065	-1.598
24.09.2026	39.1045	+0.9517
23.09.2026	38.1528	-3.4114
22.09.2026	41.5642	-1.836
21.09.2026	43.4002	-4.0678
20.09.2026	47.468	-1.4634
19.09.2026	48.9314	-1.804
18.09.2026	50.7354	-4.1262
17.09.2026	54.8616	-2.875
16.09.2026	57.7366	+1.6272
15.09.2026	56.1094	+2.402
14.09.2026	53.7074	-0.1575
13.09.2026	53.8649	-1.5528
12.09.2026	55.4177	-0.8568
11.09.2026	56.2745	+1.6087
10.09.2026	54.6658	+2.787
09.09.2026	51.8788	+0.5933
08.09.2026	51.2855	-0.6353
07.09.2026	51.9208	+0.551
06.09.2026	51.3698	-5.9196
05.09.2026	57.2894	-1.6085
04.09.2026	58.8979	-0.6087
03.09.2026	59.5066	-2.2536
02.09.2026	61.7602	+0.4331
01.09.2026	61.3271	+0.028
31.08.2026	61.2991	+0.8968
30.08.2026	60.4023	-0.0402
29.08.2026	60.4425	+1.6071
28.08.2026	58.8354	+2.2678
27.08.2026	56.5676	-0.6335
26.08.2026	57.2011	+0.7116
25.08.2026	56.4895	-3.8471
23.08.2026	60.3366	+1.029
22.08.2026	59.3076	-2.9137
21.08.2026	62.2213	-7.2207
20.08.2026	69.442	-5.287
19.08.2026	74.729	-0.7539
18.08.2026	75.4829	+0.884
17.08.2026	74.5989	+0.2183
16.08.2026	74.3806	+0.8526
15.08.2026	73.528	-0.7723
14.08.2026	74.3003	+0.4275
13.08.2026	73.8728	+1.2158
12.08.2026	72.657	+1.299
11.08.2026	71.358	+2.2761
10.08.2026	69.0819	+0.8596
09.08.2026	68.2223	-0.89
08.08.2026	69.1123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот