Курсы криптовалют к Ethena USDe

Bitcoin 76871.09
Эфириум 2456.41
Tether USDt 1.0001
BNB 711.63
XRP 1.3239
USDC 1.0003
Solana 98.903
TRON 0.33653
Hyperliquid 78.951
Zcash 1090.13
Dogecoin 0.08328
Monero 507.7
Chainlink 11.3738
UNUS SED LEO 9.0952
Cardano 0.20138
Stellar 0.17399
Decimal 0.49
Dai 1.0002
Bitcoin Cash 224.53

Все криптовалюты » Ethena USDe » The Graph

Курс Ethena USDe (USDe) к The Graph (GRT)

Обновлено: 11.09.2026 14:40:01


	=
Калькулятор USDe - GRT / Обратный расчет: курс The Graph к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно the graph, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0721

макс: 57.6528

за сутки:

57.5161

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:40	57.5161	+0.0406
11.09 14:30	57.4755	-0.1773
11.09 14:20	57.6528	+0.0414
11.09 14:10	57.6114	+0.3483
11.09 14:00	57.2631	+0.108
11.09 13:50	57.1551	+0.078
11.09 13:46	57.0771	+0.0044
11.09 13:44	57.0727	+0.0033
11.09 13:42	57.0694	+0.0488
11.09 13:40	57.0206	-
11.09 13:40	57.0206	+0.0826
11.09 13:37	56.938	+0.0147
11.09 13:35	56.9233	+0.1108
11.09 13:33	56.8125	+0.0567
11.09 13:31	56.7558	+0.0063
11.09 13:30	56.7495	+0.0006
11.09 13:29	56.7489	+0.0994
11.09 13:27	56.6495	+0.0393
11.09 13:24	56.6102	+0.009
11.09 13:22	56.6012	+0.0265
11.09 13:20	56.5747	-
11.09 13:20	56.5747	+0.0012
11.09 13:18	56.5735	+0.0108
11.09 13:16	56.5627	-0.0034
11.09 13:14	56.5661	-0.0023
11.09 13:12	56.5684	-0.0078
11.09 13:10	56.5762	-
11.09 13:10	56.5762	-0.0141
11.09 13:08	56.5903	-0.0855
11.09 13:06	56.6758	-0.0012
11.09 13:00	56.677	+0.0506
11.09 12:50	56.6264	+0.1814
11.09 12:40	56.445	+0.0479
11.09 12:30	56.3971	+0.181
11.09 12:20	56.2161	+0.126
11.09 12:10	56.0901	+0.1079
11.09 12:00	55.9822	+0.0366
11.09 11:50	55.9456	+0.023
11.09 11:43	55.9226	-0.0148
11.09 11:41	55.9374	-0.0184
11.09 11:40	55.9558	-0.0015
11.09 11:39	55.9573	-0.0274
11.09 11:36	55.9847	+0.0033
11.09 11:34	55.9814	-0.0941
11.09 11:32	56.0755	-0.015
11.09 11:30	56.0905	-
11.09 11:30	56.0905	-0.0411
11.09 11:28	56.1316	-0.0386
11.09 11:26	56.1702	-0.0315
11.09 11:23	56.2017	-0.0336
11.09 11:21	56.2353	-0.0717
11.09 11:20	56.307	-
11.09 11:19	56.307	-0.0329
11.09 11:17	56.3399	-0.0262
11.09 11:15	56.3661	+0.0195
11.09 11:13	56.3466	+0.0617
11.09 11:11	56.2849	-0.0001
11.09 11:10	56.285	+0.0038
11.09 11:09	56.2812	+0.0249
11.09 11:07	56.2563	+0.0071
11.09 11:05	56.2492	-0.0406
11.09 11:03	56.2898	+0.0297
11.09 11:00	56.2601	+0.0164
11.09 10:50	56.2437	+0.1529
11.09 10:40	56.0908	+0.1697
11.09 10:30	55.9211	-0.0391
11.09 10:20	55.9602	-0.1107
11.09 10:10	56.0709	-0.1132
11.09 10:00	56.1841	+0.0076
11.09 09:50	56.1765	+0.055
11.09 09:40	56.1215	+0.2206
11.09 09:23	55.9009	+0.0594
11.09 09:21	55.8415	+0.0055
11.09 09:20	55.836	-
11.09 09:19	55.836	+0.0102
11.09 09:17	55.8258	-0.0089
11.09 09:15	55.8347	+0.0211
11.09 09:13	55.8136	+0.0011
11.09 09:11	55.8125	-0.0103
11.09 09:10	55.8228	-0.0004
11.09 09:09	55.8232	+0.0006
11.09 09:07	55.8226	+0.0063
11.09 09:05	55.8163	-0.0046
11.09 09:03	55.8209	+0.0162
11.09 09:00	55.8047	+0.0076
11.09 08:50	55.7971	-0.2003
11.09 08:40	55.9974	-0.0301
11.09 08:30	56.0275	+0.0706
11.09 08:20	55.9569	-0.1249
11.09 08:10	56.0818	+0.081
11.09 08:00	56.0008	-0.0099
11.09 07:50	56.0107	-0.1377
11.09 07:40	56.1484	-0.0399
11.09 07:30	56.1883	-0.0927
11.09 07:20	56.281	-0.0865
11.09 07:10	56.3675	-0.3443
11.09 07:03	56.7118	+0.0251
11.09 07:00	56.6867	+0.0678
11.09 06:50	56.6189	-0.2068
11.09 06:40	56.8257	+0.05
11.09 06:30	56.7757	+0.0192
11.09 06:20	56.7565	+0.0008
11.09 06:10	56.7557	+0.1538
11.09 06:00	56.6019	+0.0377
11.09 05:50	56.5642	-0.1186
11.09 05:40	56.6828	+0.0842
11.09 05:30	56.5986	+0.3424
11.09 05:20	56.2562	+0.3004
11.09 05:10	55.9558	-0.0062
11.09 05:03	55.962	+0.018
11.09 05:00	55.944	-0.2178
11.09 04:50	56.1618	+0.0684
11.09 04:40	56.0934	-0.0177
11.09 04:30	56.1111	+0.1296
11.09 04:20	55.9815	+0.0079
11.09 04:10	55.9736	-0.1046
11.09 04:00	56.0782	-0.2489
11.09 03:50	56.3271	+0.0199
11.09 03:40	56.3072	+0.0834
11.09 03:30	56.2238	-0.0375
11.09 03:20	56.2613	-0.1228
11.09 03:10	56.3841	-0.0452
11.09 03:03	56.4293	-0.0014
11.09 03:00	56.4307	+0.1316
11.09 02:50	56.2991	+0.0493
11.09 02:40	56.2498	-0.0613
11.09 02:30	56.3111	-0.1243
11.09 02:20	56.4354	+0.3829
11.09 02:10	56.0525	+0.1717
11.09 02:00	55.8808	+0.0443
11.09 01:50	55.8365	+0.1412
11.09 01:40	55.6953	+0.183
11.09 01:30	55.5123	+0.044
11.09 01:20	55.4683	-0.0079
11.09 01:10	55.4762	+0.0023
11.09 01:03	55.4739	+0.1024
11.09 01:00	55.3715	+0.0414
11.09 00:50	55.3301	+0.1325
11.09 00:40	55.1976	+0.0678
11.09 00:30	55.1298	+0.0743
11.09 00:20	55.0555	-0.1432
11.09 00:10	55.1987	+0.0075
11.09 00:00	55.1912	+0.0276
10.09 23:50	55.1636	+0.0269
10.09 23:40	55.1367	-0.0742
10.09 23:30	55.2109	-0.0629
10.09 23:20	55.2738	-0.1778
10.09 23:10	55.4516	+0.0083
10.09 23:03	55.4433	+0.0581
10.09 23:00	55.3852	+0.0855
10.09 22:50	55.2997	+0.0376
10.09 22:40	55.2621	+0.1062
10.09 22:30	55.1559	-0.0244
10.09 22:20	55.1803	+0.1946
10.09 22:10	54.9857	+0.0358
10.09 22:00	54.9499	-0.1294
10.09 21:50	55.0793	-0.1021
10.09 21:40	55.1814	+0.0477
10.09 21:30	55.1337	-0.1196
10.09 21:20	55.2533	+0.1809
10.09 21:10	55.0724	+0.2324
10.09 21:03	54.84	+0.1094
10.09 21:00	54.7306	-0.0307
10.09 20:50	54.7613	+0.0652
10.09 20:40	54.6961	-0.1478
10.09 20:30	54.8439	-0.06
10.09 20:20	54.9039	+0.0201
10.09 20:10	54.8838	-0.251
10.09 20:00	55.1348	-0.1674
10.09 19:50	55.3022	-0.1542
10.09 19:40	55.4564	+0.2431
10.09 19:30	55.2133	+0.4412
10.09 19:20	54.7721	+0.3373
10.09 19:10	54.4348	+0.3627
10.09 19:03	54.0721	-0.1554
10.09 19:00	54.2275	-0.0593
10.09 18:50	54.2868	-0.1371
10.09 18:40	54.4239	-0.5036
10.09 18:30	54.9275	+0.1212
10.09 18:20	54.8063	-0.0972
10.09 18:10	54.9035	+0.2297
10.09 18:00	54.6738	+0.1342
10.09 17:50	54.5396	-0.2066
10.09 17:40	54.7462	-0.0674
10.09 17:30	54.8136	-0.29
10.09 17:20	55.1036	+0.3513
10.09 17:10	54.7523	-0.1625
10.09 17:03	54.9148	+0.0017
10.09 17:00	54.9131	-0.0044
10.09 16:50	54.9175	-0.3276
10.09 16:40	55.2451	-0.0734
10.09 16:30	55.3185	-0.1673
10.09 16:20	55.4858	+0.0188
10.09 16:10	55.467	-0.2773
10.09 16:00	55.7443	+0.017
10.09 15:50	55.7273	+0.5888
10.09 15:40	55.1385	+0.2151
10.09 15:30	54.9234	+0.0048
10.09 15:20	54.9186	+0.0926
10.09 15:10	54.826	+0.1062
10.09 15:03	54.7198	+0.0674
10.09 15:00	54.6524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6256

макс: 60.4636

за неделю:

57.5161

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:40	57.5161	+0.108
11.09 13:50	57.1551	+0.0506
11.09 12:50	56.6264	+0.0366
11.09 11:50	55.9456	+0.0164
11.09 10:50	56.2437	+0.0076
11.09 09:50	56.1765	+0.0076
11.09 08:50	55.7971	-0.0099
11.09 07:50	56.0107	+0.0678
11.09 06:50	56.6189	+0.0377
11.09 05:50	56.5642	-0.2178
11.09 04:50	56.1618	-0.2489
11.09 03:50	56.3271	+0.1316
11.09 02:50	56.2991	+0.0443
11.09 01:50	55.8365	+0.0414
11.09 00:50	55.3301	+0.0276
10.09 23:50	55.1636	+0.0855
10.09 22:50	55.2997	-0.1294
10.09 21:50	55.0793	-0.0307
10.09 20:50	54.7613	-0.1674
10.09 19:50	55.3022	-0.0593
10.09 18:50	54.2868	+0.1342
10.09 17:50	54.5396	-0.0044
10.09 16:50	54.9175	+0.017
10.09 15:50	55.7273	+0.1434
10.09 14:50	54.509	+0.0859
10.09 13:50	54.5094	-0.0245
10.09 12:50	54.3994	-0.0177
10.09 11:50	54.3806	-0.0032
10.09 10:50	54.3431	-0.1669
10.09 09:50	53.9028	+0.0955
10.09 08:50	53.6125	+0.096
10.09 07:50	53.8206	+0.0498
10.09 06:50	53.8266	-0.1732
10.09 05:50	54.2078	+0.0159
10.09 04:50	54.5419	+0.1202
10.09 03:50	53.9253	+0.0133
10.09 02:50	53.286	+0.0391
10.09 01:50	53.6167	+0.2654
10.09 00:50	52.9051	-0.056
09.09 23:50	52.8364	+0.2338
09.09 22:50	52.8403	+0.1683
09.09 21:50	52.0484	+0.0634
09.09 20:50	52.0944	-0.0616
09.09 19:50	51.9885	-0.0984
09.09 18:50	52.6414	+0.0712
09.09 17:50	51.8798	+0.0192
09.09 16:50	51.7854	-0.0554
09.09 15:50	51.4551	+0.0834
09.09 14:50	51.2775	+0.0686
09.09 13:50	51.2223	+0.2526
09.09 12:50	50.6355	-0.2392
09.09 11:50	50.9353	-0.1838
09.09 10:50	51.3281	+0.0119
09.09 09:50	51.2666	+0.0047
09.09 08:50	51.5217	-0.0136
09.09 07:50	51.2023	+0.0713
09.09 06:50	51.8192	-0.089
09.09 05:50	51.4516	-0.1833
09.09 04:50	51.672	+0.0508
09.09 03:50	51.8001	+0.0103
09.09 02:50	51.5864	-0.0115
09.09 01:50	51.5712	+0.1572
09.09 00:50	51.2826	-0.058
08.09 23:50	51.5784	+0.0597
08.09 22:50	51.191	+0.4753
08.09 21:50	50.7912	-0.4458
08.09 20:50	51.1365	+0.1197
08.09 19:50	50.8493	+0.0017
08.09 18:50	50.6856	-0.1726
08.09 17:50	51.9071	-0.2479
08.09 16:50	52.4623	-0.1469
08.09 15:50	51.5092	+0.1287
08.09 14:50	51.6233	+0.0987
08.09 13:50	51.4517	-0.08
08.09 12:50	50.912	+0.0326
08.09 11:50	51.3825	+0.1009
08.09 10:50	51.7151	-0.06
08.09 09:50	51.8925	+0.0026
08.09 08:50	51.6199	+0.2559
08.09 07:50	51.0558	+0.2292
08.09 06:50	50.1274	+0.0163
08.09 05:50	50.2428	-0.3681
08.09 04:50	50.8744	-0.3536
08.09 03:50	51.6314	-0.1223
08.09 02:50	51.8368	-0.0195
08.09 01:50	51.8829	+0.0053
08.09 00:50	51.3823	+0.1556
07.09 23:50	51.2141	+0.3464
07.09 22:50	51.0811	-0.0213
07.09 21:50	51.9258	+0.0274
07.09 20:50	51.9467	+0.0855
07.09 19:50	52.039	+0.1319
07.09 18:50	52.6518	-0.3358
07.09 17:50	51.7517	-0.0682
07.09 16:50	51.5976	-0.3898
07.09 15:50	51.8714	+0.0533
07.09 14:50	51.9085	+0.0348
07.09 13:50	51.9992	+0.2431
07.09 12:50	51.9711	-0.0225
07.09 11:50	52.0074	-0.05
07.09 10:50	52.3988	+0.0779
07.09 09:50	52.5313	+0.1699
07.09 08:50	52.4449	+0.0248
07.09 07:50	52.3506	-0.101
07.09 06:50	52.604	+0.2302
07.09 05:50	51.7717	-0.0296
07.09 04:50	51.8464	+0.1495
07.09 03:50	51.3997	+0.0274
07.09 02:50	50.9513	-0.0606
07.09 01:50	51.3478	+0.1044
07.09 00:50	51.1559	-0.0746
06.09 23:50	51.5701	+0.0961
06.09 22:50	51.754	+0.073
06.09 21:50	51.6847	+0.0817
06.09 20:50	51.6011	-0.2157
06.09 19:50	51.0973	-0.1357
06.09 18:50	51.543	-0.0962
06.09 17:50	51.455	-0.4972
06.09 16:50	51.1726	+0.4287
06.09 15:50	51.3614	+0.0907
06.09 14:50	50.1691	-0.0722
06.09 13:50	50.3503	+0.2107
06.09 12:50	48.6256	-1.0392
06.09 11:50	49.8029	+0.3158
06.09 10:50	49.8936	-1.2388
06.09 09:50	49.9771	-0.0342
06.09 08:50	50.973	-0.2289
06.09 07:50	53.6362	-0.2909
06.09 06:50	52.6482	-0.1225
06.09 05:50	53.3002	-0.0141
06.09 04:50	53.4863	-0.3663
06.09 03:50	54.5036	-0.1086
06.09 02:50	55.0154	-0.1167
06.09 01:50	55.1082	+0.0031
06.09 00:50	55.6817	-0.212
05.09 23:50	56.4212	+0.0105
05.09 22:50	56.4392	-0.0073
05.09 21:50	56.6782	-0.0704
05.09 20:50	56.8467	-0.1107
05.09 19:50	57.2688	-0.2288
05.09 18:50	57.2457	-0.06
05.09 17:50	57.2723	+0.331
05.09 16:50	56.8293	+0.1111
05.09 15:50	56.722	-0.235
05.09 14:50	57.3874	+0.097
05.09 13:50	57.5321	+0.1606
05.09 12:50	57.1536	-0.0375
05.09 11:50	57.3302	-0.1739
05.09 10:50	57.0702	+0.0741
05.09 09:50	57.0434	-0.1801
05.09 08:50	58.118	-0.1507
05.09 07:50	58.4791	+0.1201
05.09 06:50	58.6256	-0.0124
05.09 05:50	58.7526	+0.0205
05.09 04:50	59.2556	-0.0546
05.09 03:50	59.3552	-0.0468
05.09 02:50	59.3117	-0.0322
05.09 01:50	59.7837	+0.3554
05.09 00:50	59.1461	+0.004
04.09 23:50	59.2389	-0.0195
04.09 22:50	59.1713	-0.0195
04.09 21:50	59.4697	+0.0348
04.09 20:50	59.5883	+0.1012
04.09 19:50	59.0656	-0.0899
04.09 18:50	59.5997	-0.1419
04.09 17:50	60.4636	+0.2087
04.09 16:50	59.3899	-0.0607
04.09 15:50	60.079	+0.0509
04.09 14:50	57.8899

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 48.6256

макс: 75.4829

за месяц:

57.5161

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	54.6658	+2.787
09.09.2026	51.8788	+0.5933
08.09.2026	51.2855	-0.6353
07.09.2026	51.9208	+0.551
06.09.2026	51.3698	-5.9196
05.09.2026	57.2894	-1.6085
04.09.2026	58.8979	-0.6087
03.09.2026	59.5066	-2.2536
02.09.2026	61.7602	+0.4331
01.09.2026	61.3271	+0.028
31.08.2026	61.2991	+0.8968
30.08.2026	60.4023	-0.0402
29.08.2026	60.4425	+1.6071
28.08.2026	58.8354	+2.2678
27.08.2026	56.5676	-0.6335
26.08.2026	57.2011	+0.7116
25.08.2026	56.4895	-3.8471
23.08.2026	60.3366	+1.029
22.08.2026	59.3076	-2.9137
21.08.2026	62.2213	-7.2207
20.08.2026	69.442	-5.287
19.08.2026	74.729	-0.7539
18.08.2026	75.4829	+0.884
17.08.2026	74.5989	+0.2183
16.08.2026	74.3806	+0.8526
15.08.2026	73.528	-0.7723
14.08.2026	74.3003	+0.4275
13.08.2026	73.8728	+1.2158
12.08.2026	72.657	+1.299
11.08.2026	71.358

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 48.36

макс: 75.4829

за квартал:

57.5161

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	54.6658	+2.787
09.09.2026	51.8788	+0.5933
08.09.2026	51.2855	-0.6353
07.09.2026	51.9208	+0.551
06.09.2026	51.3698	-5.9196
05.09.2026	57.2894	-1.6085
04.09.2026	58.8979	-0.6087
03.09.2026	59.5066	-2.2536
02.09.2026	61.7602	+0.4331
01.09.2026	61.3271	+0.028
31.08.2026	61.2991	+0.8968
30.08.2026	60.4023	-0.0402
29.08.2026	60.4425	+1.6071
28.08.2026	58.8354	+2.2678
27.08.2026	56.5676	-0.6335
26.08.2026	57.2011	+0.7116
25.08.2026	56.4895	-3.8471
23.08.2026	60.3366	+1.029
22.08.2026	59.3076	-2.9137
21.08.2026	62.2213	-7.2207
20.08.2026	69.442	-5.287
19.08.2026	74.729	-0.7539
18.08.2026	75.4829	+0.884
17.08.2026	74.5989	+0.2183
16.08.2026	74.3806	+0.8526
15.08.2026	73.528	-0.7723
14.08.2026	74.3003	+0.4275
13.08.2026	73.8728	+1.2158
12.08.2026	72.657	+1.299
11.08.2026	71.358	+2.2761
10.08.2026	69.0819	+0.8596
09.08.2026	68.2223	-0.89
08.08.2026	69.1123	-0.1608
07.08.2026	69.2731	+0.2717
06.08.2026	69.0014	+0.66
05.08.2026	68.3414	+0.3205
04.08.2026	68.0209	-0.5345
03.08.2026	68.5554	-0.8038
02.08.2026	69.3592	-0.5203
01.08.2026	69.8795	+0.6322
31.07.2026	69.2473	+2.1077
30.07.2026	67.1396	-0.1645
29.07.2026	67.3041	+1.0796
28.07.2026	66.2245	+2.9921
27.07.2026	63.2324	+1.0755
26.07.2026	62.1569	-0.5097
25.07.2026	62.6666	-0.082
24.07.2026	62.7486	+1.0356
23.07.2026	61.713	+1.1102
22.07.2026	60.6028	+0.906
21.07.2026	59.6968	-0.9009
20.07.2026	60.5977	+0.4056
19.07.2026	60.1921	+1.2341
18.07.2026	58.958	+0.6673
17.07.2026	58.2907	+1.096
16.07.2026	57.1947	+0.8614
15.07.2026	56.3333	-0.7915
14.07.2026	57.1248	-0.9823
13.07.2026	58.1071	+1.2101
12.07.2026	56.897	+0.771
11.07.2026	56.126	-0.3313
10.07.2026	56.4573	-0.5684
09.07.2026	57.0257	+0.1252
08.07.2026	56.9005	+1.5342
07.07.2026	55.3663	+1.3437
06.07.2026	54.0226	+0.0468
05.07.2026	53.9758	+1.3376
04.07.2026	52.6382	-0.7103
03.07.2026	53.3485	-2.0201
02.07.2026	55.3686	-1.0198
01.07.2026	56.3884	+0.0136
30.06.2026	56.3748	+0.9041
29.06.2026	55.4707	-1.1412
28.06.2026	56.6119	+1.0198
27.06.2026	55.5921	-0.3019
26.06.2026	55.894	+0.9084
25.06.2026	54.9856	+1.2307
24.06.2026	53.7549	+1.2666
23.06.2026	52.4883	+1.875
22.06.2026	50.6133	+0.4803
21.06.2026	50.133	-1.0883
20.06.2026	51.2213	+0.0225
19.06.2026	51.1988	-0.6758
18.06.2026	51.8746	+1.5931
17.06.2026	50.2815	+0.4636
16.06.2026	49.8179	+1.4579
15.06.2026	48.36	-2.0752
14.06.2026	50.4352	+0.2047
13.06.2026	50.2305	-0.2909
12.06.2026	50.5214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот