Курсы криптовалют к Ethena USDe

Bitcoin 77841.36
Эфириум 2504.5
Tether USDt 0.9999
BNB 719.16
XRP 1.3912
USDC 1.0002
Solana 101.23
TRON 0.34044
Hyperliquid 79.6863
Zcash 1133.34
Dogecoin 0.08366
Monero 512.77
Chainlink 11.3401
UNUS SED LEO 8.9675
Cardano 0.20867
Stellar 0.19167
Decimal 0.48959
Dai 1.0002
Bitcoin Cash 222.25

Все криптовалюты » Ethena USDe » The Sandbox

Курс Ethena USDe (USDe) к The Sandbox (SAND)

Обновлено: 14.09.2026 16:20:01


	=
Калькулятор USDe - SAND / Обратный расчет: курс The Sandbox к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно the sandbox, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5414

макс: 28.6688

за сутки:

28.4415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 16:20	28.4415	+0.0348
14.09 16:10	28.4067	+0.0871
14.09 16:00	28.3196	+0.0434
14.09 15:50	28.2762	+0.046
14.09 15:40	28.2302	+0.007
14.09 15:30	28.2232	+0.0441
14.09 15:20	28.1791	-0.0458
14.09 15:10	28.2249	+0.0504
14.09 15:05	28.1745	-0.0493
14.09 15:03	28.2238	-0.0181
14.09 15:00	28.2419	+0.0068
14.09 14:50	28.2351	-0.0165
14.09 14:40	28.2516	+0.0901
14.09 14:30	28.1615	-0.1166
14.09 14:20	28.2781	+0.0546
14.09 14:10	28.2235	+0.0795
14.09 14:00	28.144	-0.0204
14.09 13:50	28.1644	+0.0073
14.09 13:40	28.1571	-0.0221
14.09 13:30	28.1792	+0.0551
14.09 13:20	28.1241	+0.0431
14.09 13:10	28.081	+0.0459
14.09 13:03	28.0351	+0.0051
14.09 13:00	28.03	-0.1911
14.09 12:50	28.2211	-0.0441
14.09 12:40	28.2652	-0.0523
14.09 12:30	28.3175	+0.0721
14.09 12:20	28.2454	+0.0373
14.09 12:10	28.2081	+0.035
14.09 12:00	28.1731	+0.0236
14.09 11:50	28.1495	-0.0069
14.09 11:40	28.1564	+0.0192
14.09 11:30	28.1372	-0.0721
14.09 11:20	28.2093	-0.0289
14.09 11:10	28.2382	-0.0183
14.09 11:05	28.2565	+0.0318
14.09 11:03	28.2247	+0.0135
14.09 11:00	28.2112	+0.0321
14.09 10:50	28.1791	+0.0231
14.09 10:40	28.156	+0.0643
14.09 10:30	28.0917	+0.0064
14.09 10:20	28.0853	+0.0286
14.09 10:10	28.0567	+0.0363
14.09 10:00	28.0204	+0.0178
14.09 09:50	28.0026	-0.0158
14.09 09:40	28.0184	-0.0056
14.09 09:30	28.024	+0.0024
14.09 09:20	28.0216	-0.117
14.09 09:10	28.1386	-0.0393
14.09 09:08	28.1779	-0.0733
14.09 09:03	28.2512	+0.0035
14.09 09:00	28.2477	-0.0052
14.09 08:50	28.2529	-0.0377
14.09 08:40	28.2906	+0.0411
14.09 08:30	28.2495	+0.0816
14.09 08:20	28.1679	-0.0196
14.09 08:10	28.1875	-0.0022
14.09 08:00	28.1897	+0.0349
14.09 07:50	28.1548	-0.0017
14.09 07:40	28.1565	+0.0036
14.09 07:30	28.1529	-0.006
14.09 07:20	28.1589	-0.0012
14.09 07:10	28.1601	+0.0022
14.09 07:03	28.1579	+0.0076
14.09 07:00	28.1503	-0.0167
14.09 06:50	28.167	+0.0789
14.09 06:40	28.0881	+0.0339
14.09 06:30	28.0542	+0.0452
14.09 06:20	28.009	-0.0093
14.09 06:10	28.0183	-0.0005
14.09 06:00	28.0188	+0.0162
14.09 05:50	28.0026	-0.0097
14.09 05:40	28.0123	+0.041
14.09 05:30	27.9713	-0.0927
14.09 05:20	28.064	-0.1779
14.09 05:10	28.2419	+0.0512
14.09 05:03	28.1907	-0.0539
14.09 05:00	28.2446	-0.1955
14.09 04:50	28.4401	+0.063
14.09 04:40	28.3771	+0.0107
14.09 04:30	28.3664	+0.047
14.09 04:20	28.3194	-0.0431
14.09 04:10	28.3625	+0.1431
14.09 04:00	28.2194	-0.0996
14.09 03:50	28.319	+0.0168
14.09 03:40	28.3022	-0.1346
14.09 03:30	28.4368	+0.1196
14.09 03:20	28.3172	-0.0901
14.09 03:10	28.4073	+0.0058
14.09 03:03	28.4015	-0.0367
14.09 03:00	28.4382	+0.0144
14.09 02:50	28.4238	-0.045
14.09 02:40	28.4688	+0.0079
14.09 02:30	28.4609	-0.1118
14.09 02:20	28.5727	+0.0068
14.09 02:10	28.5659	-0.1029
14.09 02:00	28.6688	+0.05
14.09 01:50	28.6188	+0.0502
14.09 01:40	28.5686	+0.163
14.09 01:30	28.4056	+0.1619
14.09 01:20	28.2437	+0.2148
14.09 01:10	28.0289	+0.1805
14.09 01:03	27.8484	+0.058
14.09 01:00	27.7904	+0.023
14.09 00:50	27.7674	-0.0023
14.09 00:40	27.7697	+0.0008
14.09 00:30	27.7689	+0.0084
14.09 00:20	27.7605	-0.0318
14.09 00:10	27.7923	+0.0002
14.09 00:00	27.7921	-0.0043
13.09 23:50	27.7964	+0.0238
13.09 23:40	27.7726	-0.0148
13.09 23:30	27.7874	-0.0396
13.09 23:20	27.827	+0.0379
13.09 23:10	27.7891	-0.0685
13.09 23:03	27.8576	+0.0491
13.09 23:00	27.8085	-0.0283
13.09 22:50	27.8368	+0.051
13.09 22:40	27.7858	+0.0034
13.09 22:30	27.7824	+0.0759
13.09 22:20	27.7065	+0.0192
13.09 22:10	27.6873	-0.0116
13.09 22:00	27.6989	+0.0065
13.09 21:50	27.6924	-0.0049
13.09 21:40	27.6973	+0.0015
13.09 21:30	27.6958	-0.011
13.09 21:20	27.7068	-0.0012
13.09 21:10	27.708	-0.0068
13.09 21:03	27.7148	-0.0024
13.09 21:00	27.7172	-0.0303
13.09 20:50	27.7475	-0.0122
13.09 20:40	27.7597	+0.0775
13.09 20:30	27.6822	-0.0186
13.09 20:24	27.7008	-0.0116
13.09 20:10	27.7124	-0.1006
13.09 20:00	27.813	+0.0374
13.09 19:50	27.7756	+0.0232
13.09 19:40	27.7524	+0.0032
13.09 19:30	27.7492	+0.0203
13.09 19:20	27.7289	-0.0345
13.09 19:10	27.7634	-0.0101
13.09 19:03	27.7735	+0.0072
13.09 19:00	27.7663	+0.0233
13.09 18:50	27.743	+0.0221
13.09 18:40	27.7209	+0.0734
13.09 18:30	27.6475	-0.0233
13.09 18:20	27.6708	+0.0395
13.09 18:10	27.6313	+0.0772
13.09 18:00	27.5541	+0.0032
13.09 17:50	27.5509	-0.0594
13.09 17:40	27.6103	+0.0423
13.09 17:30	27.568	+0.0266
13.09 17:20	27.5414	-0.0521
13.09 17:10	27.5935	-0.106
13.09 17:03	27.6995	-0.0724
13.09 17:00	27.7719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3428

макс: 28.7334

за неделю:

28.4415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 16:20	28.4415	+0.0434
14.09 15:50	28.2762	+0.0068
14.09 14:50	28.2351	-0.0204
14.09 13:50	28.1644	-0.1911
14.09 12:50	28.2211	+0.0236
14.09 11:50	28.1495	+0.0321
14.09 10:50	28.1791	+0.0178
14.09 09:50	28.0026	-0.0052
14.09 08:50	28.2529	+0.0349
14.09 07:50	28.1548	-0.0167
14.09 06:50	28.167	+0.0162
14.09 05:50	28.0026	-0.1955
14.09 04:50	28.4401	-0.0996
14.09 03:50	28.319	+0.0144
14.09 02:50	28.4238	+0.05
14.09 01:50	28.6188	+0.023
14.09 00:50	27.7674	-0.0043
13.09 23:50	27.7964	-0.0283
13.09 22:50	27.8368	+0.0065
13.09 21:50	27.6924	-0.0303
13.09 20:50	27.7475	+0.0374
13.09 19:50	27.7756	+0.0233
13.09 18:50	27.743	+0.0032
13.09 17:50	27.5509	-0.0549
13.09 16:50	27.8268	+0.0508
13.09 15:50	27.8329	+0.0251
13.09 14:50	27.8665	+0.0114
13.09 13:50	27.9652	-0.0289
13.09 12:50	27.9456	+0.0011
13.09 11:50	27.9586	+0.0255
13.09 10:50	27.7271	+0.0102
13.09 09:50	27.6482	-0.0275
13.09 08:50	27.7042	+0.0474
13.09 07:50	27.7887	-0.118
13.09 06:50	27.9106	+0.0274
13.09 05:50	27.6601	-0.0369
13.09 04:50	27.7057	+0.0141
13.09 03:50	27.7103	-0.0048
13.09 02:50	27.7699	-0.0042
13.09 01:50	27.9247	+0.0055
13.09 00:50	27.7664	+0.0208
12.09 23:50	27.6366	-
12.09 22:50	27.6486	+0.0121
12.09 21:50	27.5906	-0.0451
12.09 20:50	27.6387	+0.0346
12.09 19:50	27.5661	-0.0436
12.09 18:50	27.5487	+0.0208
12.09 17:50	27.5611	+0.0401
12.09 16:50	27.604	+0.0608
12.09 15:50	27.496	+0.0141
12.09 14:50	27.5188	+0.0097
12.09 13:50	27.5248	-0.0497
12.09 12:50	27.6305	+0.01
12.09 11:50	27.5582	+0.0071
12.09 10:50	27.5466	+0.0118
12.09 09:50	27.5924	+0.0093
12.09 08:50	27.6784	+0.0385
12.09 07:50	27.6152	-
12.09 06:50	27.6802	-0.0069
12.09 05:50	27.7412	-0.0739
12.09 04:50	27.7487	-0.0052
12.09 03:50	27.9163	-0.0625
12.09 02:50	28.1429	-0.0358
12.09 01:50	28.3254	+0.0876
12.09 00:50	28.0235	+0.0134
11.09 23:50	28.1227	-0.03
11.09 22:50	28.2145	+0.0021
11.09 21:50	28.3006	+0.0256
11.09 20:50	28.0467	-0.0152
11.09 19:50	27.8163	+0.285
11.09 18:50	27.5314	-0.0732
11.09 17:50	27.7112	-0.2582
11.09 16:50	27.931	-0.0443
11.09 15:50	27.9073	-0.0387
11.09 14:50	28.565	+0.0706
11.09 13:50	28.412	-0.0462
11.09 12:50	28.4469	+0.0197
11.09 11:50	28.217	+0.0234
11.09 10:50	28.2869	-0.0326
11.09 09:50	28.2749	+0.0023
11.09 08:50	28.0839	+0.0186
11.09 07:50	28.1202	-0.228
11.09 06:50	28.3332	-0.0363
11.09 05:50	28.4406	-0.0005
11.09 04:50	28.3848	-0.0594
11.09 03:50	28.3854	-0.0052
11.09 02:50	28.7334	+0.036
11.09 01:50	28.412	+0.0193
11.09 00:50	28.2571	+0.2055
10.09 23:50	28.0534	+0.0379
10.09 22:50	28.24	-0.1556
10.09 21:50	28.261	-0.0284
10.09 20:50	28.1897	+0.0427
10.09 19:50	28.5497	-0.0071
10.09 18:50	28.2086	+0.055
10.09 17:50	28.1637	-0.0118
10.09 16:50	28.197	+0.2759
10.09 15:50	28.0338	+0.2342
10.09 14:50	27.5943	-0.0081
10.09 13:50	27.8092	+0.0302
10.09 12:50	27.7617	+0.0369
10.09 11:50	27.7426	-0.0843
10.09 10:50	27.8202	-0.0496
10.09 09:50	27.5015	+0.0389
10.09 08:50	27.4524	+0.0531
10.09 07:50	27.4021	+0.0608
10.09 06:50	27.3186	-0.0754
10.09 05:50	27.3226	-0.0342
10.09 04:50	27.3103	+0.0084
10.09 03:50	27.3022	+0.0602
10.09 02:50	26.7663	+0.0656
10.09 01:50	26.987	+0.0463
10.09 00:50	26.279	+0.0164
09.09 23:50	26.1316	+0.105
09.09 22:50	26.0845	+0.0361
09.09 21:50	25.9289	-0.0457
09.09 20:50	25.9709	-0.0578
09.09 19:50	26.2031	-0.0477
09.09 18:50	26.1139	+0.0069
09.09 17:50	26.0854	+0.1198
09.09 16:50	25.8364	+0.0137
09.09 15:50	25.5196	-0.06
09.09 14:50	25.556	+0.0027
09.09 13:50	25.2249	+0.0917
09.09 12:50	25.116	+0.0333
09.09 11:50	24.8267	-0.0351
09.09 10:50	25.0105	+0.014
09.09 09:50	25.0176	+0.0146
09.09 08:50	25.0314	+0.0299
09.09 07:50	24.7733	+0.0504
09.09 06:50	24.9755	+0.0323
09.09 05:50	24.7954	-0.0017
09.09 04:50	24.7276	-0.0152
09.09 03:50	24.6768	+0.0258
09.09 02:50	24.7543	-0.0199
09.09 01:50	24.8045	+0.0488
09.09 00:50	24.8558	+0.0067
08.09 23:50	24.8334	+0.0591
08.09 22:50	24.802	+0.1763
08.09 21:50	24.7068	-0.05
08.09 20:50	24.6812	+0.0305
08.09 19:50	24.3988	+0.0158
08.09 18:50	24.3428	-0.0479
08.09 17:50	24.7249	-0.1121
08.09 16:50	25.048	+0.0031
08.09 15:50	24.609	+0.0496
08.09 14:50	24.5681	+0.0462
08.09 13:50	24.3864	-0.0337
08.09 12:50	24.3834	+0.0468
08.09 11:50	24.5995	-0.0059
08.09 10:50	24.5926	-0.0038
08.09 09:50	24.9013	-0.0001
08.09 08:50	24.6763	+0.0471
08.09 07:50	24.7442	+0.0123
08.09 06:50	24.7236	+0.1479
08.09 05:50	24.6276	-0.0344
08.09 04:50	24.3824	-0.1525
08.09 03:50	24.7996	-0.0304
08.09 02:50	24.9288	-0.0786
08.09 01:50	25.1084	+0.0441
08.09 00:50	24.7319	+0.0458
07.09 23:50	24.5505	-0.0742
07.09 22:50	24.5696	+0.0467
07.09 21:50	24.4217	+0.0322
07.09 20:50	24.6106	+0.1666
07.09 19:50	24.5279	+0.0555
07.09 18:50	24.9387	-0.0822
07.09 17:50	24.6331	-0.1878
07.09 16:50	24.6874

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 21.3622

макс: 28.7334

за месяц:

28.4415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	27.82	+0.166
12.09.2026	27.654	-0.5132
11.09.2026	28.1672	+0.2845
10.09.2026	27.8827	+2.3621
09.09.2026	25.5206	+0.8602
08.09.2026	24.6604	-0.1851
07.09.2026	24.8455	-0.1975
06.09.2026	25.043	-0.272
05.09.2026	25.315	-0.3387
04.09.2026	25.6537	+0.3338
03.09.2026	25.3199	-0.9725
02.09.2026	26.2924	-0.3049
01.09.2026	26.5973	-0.3218
31.08.2026	26.9191	+1.1572
30.08.2026	25.7619	-0.018
29.08.2026	25.7799	+0.2307
28.08.2026	25.5492	+1.4785
27.08.2026	24.0707	-0.1233
26.08.2026	24.194	-0.1008
25.08.2026	24.2948	+2.1618
23.08.2026	22.133	+0.7708
22.08.2026	21.3622	-0.152
21.08.2026	21.5142	-2.2704
20.08.2026	23.7846	-1.6296
19.08.2026	25.4142	-0.4247
18.08.2026	25.8389	+0.6161
17.08.2026	25.2228	-0.114
16.08.2026	25.3368	+0.1667
15.08.2026	25.1701	-0.4306
14.08.2026	25.6007

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 17.2774

макс: 28.7334

за квартал:

28.4415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	27.82	+0.166
12.09.2026	27.654	-0.5132
11.09.2026	28.1672	+0.2845
10.09.2026	27.8827	+2.3621
09.09.2026	25.5206	+0.8602
08.09.2026	24.6604	-0.1851
07.09.2026	24.8455	-0.1975
06.09.2026	25.043	-0.272
05.09.2026	25.315	-0.3387
04.09.2026	25.6537	+0.3338
03.09.2026	25.3199	-0.9725
02.09.2026	26.2924	-0.3049
01.09.2026	26.5973	-0.3218
31.08.2026	26.9191	+1.1572
30.08.2026	25.7619	-0.018
29.08.2026	25.7799	+0.2307
28.08.2026	25.5492	+1.4785
27.08.2026	24.0707	-0.1233
26.08.2026	24.194	-0.1008
25.08.2026	24.2948	+2.1618
23.08.2026	22.133	+0.7708
22.08.2026	21.3622	-0.152
21.08.2026	21.5142	-2.2704
20.08.2026	23.7846	-1.6296
19.08.2026	25.4142	-0.4247
18.08.2026	25.8389	+0.6161
17.08.2026	25.2228	-0.114
16.08.2026	25.3368	+0.1667
15.08.2026	25.1701	-0.4306
14.08.2026	25.6007	-0.2109
13.08.2026	25.8116	+0.5271
12.08.2026	25.2845	+0.6038
11.08.2026	24.6807	+0.6299
10.08.2026	24.0508	+0.0895
09.08.2026	23.9613	-0.1257
08.08.2026	24.087	-0.1054
07.08.2026	24.1924	-0.0355
06.08.2026	24.2279	+0.2866
05.08.2026	23.9413	+0.1847
04.08.2026	23.7566	+0.056
03.08.2026	23.7006	+0.1935
02.08.2026	23.5071	-0.2199
01.08.2026	23.727	-0.0896
31.07.2026	23.8166	-0.4568
30.07.2026	24.2734	+0.0127
29.07.2026	24.2607	+0.7442
28.07.2026	23.5165	+1.1672
27.07.2026	22.3493	+0.2388
26.07.2026	22.1105	-0.1652
25.07.2026	22.2757	+0.0885
24.07.2026	22.1872	+0.9069
23.07.2026	21.2803	+0.4027
22.07.2026	20.8776	+0.0349
21.07.2026	20.8427	-0.3061
20.07.2026	21.1488	-0.0999
19.07.2026	21.2487	+0.162
18.07.2026	21.0867	+0.1118
17.07.2026	20.9749	+0.2833
16.07.2026	20.6916	+0.1334
15.07.2026	20.5582	-0.3095
14.07.2026	20.8677	-0.1831
13.07.2026	21.0508	+0.4582
12.07.2026	20.5926	+0.4635
11.07.2026	20.1291	-0.2196
10.07.2026	20.3487	-0.0583
09.07.2026	20.407	-0.4874
08.07.2026	20.8944	+0.6903
07.07.2026	20.2041	+0.2224
06.07.2026	19.9817	+0.1663
05.07.2026	19.8154	+0.0365
04.07.2026	19.7789	-0.0004
03.07.2026	19.7793	-1.0843
02.07.2026	20.8636	-0.3825
01.07.2026	21.2461	-0.0575
30.06.2026	21.3036	+0.0026
29.06.2026	21.301	-0.0118
28.06.2026	21.3128	+0.2343
27.06.2026	21.0785	-0.2907
26.06.2026	21.3692	+0.7572
25.06.2026	20.612	+1.0593
24.06.2026	19.5527	+0.6711
23.06.2026	18.8816	+0.9915
22.06.2026	17.8901	+0.6127
21.06.2026	17.2774	-0.0605
20.06.2026	17.3379	-2.3224
19.06.2026	19.6603	+0.3375
18.06.2026	19.3228	+0.5127
17.06.2026	18.8101	+0.1237
16.06.2026	18.6864	+0.2096
15.06.2026	18.4768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот