Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » THORChain

    Курс Ethena USDe (USDe) к THORChain (RUNE)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - RUNE / Обратный расчет: курс THORChain к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно thorchain, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6684
      макс: 1.7249
      за сутки:
        1.6932

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.6932+0.0001
      07.11 21:201.6931-0.0052
      07.11 21:101.6983-0.0003
      07.11 21:031.6986-0.002
      07.11 21:001.7006-0.0029
      07.11 20:501.7035-0.0008
      07.11 20:401.7043+0.0073
      07.11 20:301.697-0.0036
      07.11 20:201.7006-0.0003
      07.11 20:101.7009+0.0003
      07.11 20:001.7006+0.0014
      07.11 19:501.6992-0.0011
      07.11 19:401.7003-0.0006
      07.11 19:301.7009+0.0104
      07.11 19:201.6905+0.0038
      07.11 19:101.6867-0.0005
      07.11 19:031.6872-0.001
      07.11 19:001.6882+0.0012
      07.11 18:501.687+0.0092
      07.11 18:401.6778+0.004
      07.11 18:301.6738+0.0017
      07.11 18:201.6721-0.0002
      07.11 18:101.6723+0.0036
      07.11 18:001.6687-0.0007
      07.11 17:501.6694-0.0021
      07.11 17:401.6715+0.0013
      07.11 17:301.6702-0.0022
      07.11 17:201.6724+0.0033
      07.11 17:101.6691-0.0007
      07.11 17:031.6698+0.0014
      07.11 17:001.6684-0.0003
      07.11 16:501.6687-0.0051
      07.11 16:401.6738-0.0039
      07.11 16:301.6777-0.0041
      07.11 16:201.6818-0.0011
      07.11 16:101.6829-0.0061
      07.11 16:001.689-0.0034
      07.11 15:501.6924-0.0058
      07.11 15:401.6982+0.0024
      07.11 15:301.6958-0.0068
      07.11 15:201.7026+0.0066
      07.11 15:101.696-0.0054
      07.11 15:031.7014+0.0003
      07.11 15:001.7011-0.0033
      07.11 14:501.7044+0.0076
      07.11 14:401.6968+0.0035
      07.11 14:301.6933-
      07.11 14:201.6933-0.0067
      07.11 14:101.7+0.0023
      07.11 14:001.6977-0.0024
      07.11 13:501.7001+0.0047
      07.11 13:401.6954+0.0052
      07.11 13:301.6902-0.001
      07.11 13:201.6912-0.0002
      07.11 13:101.6914+0.0079
      07.11 13:031.6835-0.0013
      07.11 13:001.6848+0.0005
      07.11 12:501.6843-0.0029
      07.11 12:401.6872-0.0087
      07.11 12:301.6959-0.0035
      07.11 12:201.6994-0.008
      07.11 12:101.7074+0.0005
      07.11 12:001.7069-
      07.11 11:501.7069-0.0023
      07.11 11:401.7092+0.0011
      07.11 11:301.7081-0.0059
      07.11 11:201.714+0.0013
      07.11 11:101.7127+0.0059
      07.11 11:031.7068+0.001
      07.11 11:001.7058+0.0028
      07.11 10:501.703-0.0015
      07.11 10:401.7045-0.0051
      07.11 10:301.7096+0.0043
      07.11 10:201.7053+0.0078
      07.11 10:101.6975-0.0013
      07.11 10:001.6988+0.0013
      07.11 09:501.6975-0.0008
      07.11 09:401.6983-
      07.11 09:301.6983+0.0006
      07.11 09:201.6977-0.0006
      07.11 09:101.6983-0.0016
      07.11 09:031.6999-0.0009
      07.11 09:001.7008+0.0019
      07.11 08:501.6989+0.001
      07.11 08:401.6979+0.0051
      07.11 08:301.6928-0.0017
      07.11 08:201.6945-0.0041
      07.11 08:101.6986-0.0036
      07.11 08:001.7022-0.0002
      07.11 07:501.7024+0.0037
      07.11 07:401.6987-0.0014
      07.11 07:301.7001-0.001
      07.11 07:201.7011+0.0066
      07.11 07:101.6945-0.0004
      07.11 07:031.6949-0.0019
      07.11 07:001.6968-0.0048
      07.11 06:501.7016+0.004
      07.11 06:401.6976+0.0146
      07.11 06:301.683-0.0001
      07.11 06:201.6831-0.0008
      07.11 06:101.6839+0.0001
      07.11 06:001.6838+0.0011
      07.11 05:501.6827-0.0066
      07.11 05:401.6893-0.002
      07.11 05:301.6913-0.0018
      07.11 05:201.6931+0.0008
      07.11 05:101.6923+0.0007
      07.11 05:031.6916-0.0013
      07.11 05:001.6929+0.002
      07.11 04:501.6909+0.0011
      07.11 04:401.6898-0.0026
      07.11 04:301.6924-0.0012
      07.11 04:201.6936-0.0027
      07.11 04:101.6963-0.0026
      07.11 04:001.6989-0.0122
      07.11 03:501.7111+0.005
      07.11 03:401.7061-0.0017
      07.11 03:301.7078-0.0013
      07.11 03:201.7091-0.0028
      07.11 03:101.7119-0.0009
      07.11 03:031.7128+0.0006
      07.11 03:001.7122-0.005
      07.11 02:501.7172+0.0012
      07.11 02:401.716-0.0089
      07.11 02:301.7249+0.0041
      07.11 02:201.7208+0.0093
      07.11 02:101.7115+0.0131
      07.11 02:001.6984+0.001
      07.11 01:501.6974+0.0021
      07.11 01:401.6953+0.0022
      07.11 01:301.6931-0.0001
      07.11 01:201.6932-0.0007
      07.11 01:101.6939+0.0005
      07.11 01:031.6934+0.0021
      07.11 01:001.6913-0.0002
      07.11 00:501.6915-0.0035
      07.11 00:401.695+0.0089
      07.11 00:301.6861-0.0061
      07.11 00:201.6922-0.0065
      07.11 00:101.6987-0.0052
      07.11 00:001.7039+0.0013
      06.11 23:501.7026-0.0011
      06.11 23:401.7037-0.001
      06.11 23:301.7047+0.0022
      06.11 23:201.7025-0.0051
      06.11 23:101.7076-0.0002
      06.11 23:031.7078-0.0017
      06.11 23:001.7095+0.0034
      06.11 22:501.7061+0.0022
      06.11 22:401.7039+0.0055
      06.11 22:301.6984+0.0064
      06.11 22:201.692+0.0098
      06.11 22:101.6822+0.0021
      06.11 22:001.6801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4482
      макс: 1.9831
      за неделю:
        1.6932

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.6932-0.0029
      07.11 20:501.7035+0.0014
      07.11 19:501.6992+0.0012
      07.11 18:501.687-0.0007
      07.11 17:501.6694-0.0003
      07.11 16:501.6687-0.0034
      07.11 15:501.6924-0.0033
      07.11 14:501.7044-0.0024
      07.11 13:501.7001+0.0005
      07.11 12:501.6843-
      07.11 11:501.7069+0.0028
      07.11 10:501.703+0.0013
      07.11 09:501.6975+0.0019
      07.11 08:501.6989-0.0002
      07.11 07:501.7024-0.0048
      07.11 06:501.7016+0.0011
      07.11 05:501.6827+0.002
      07.11 04:501.6909-0.0122
      07.11 03:501.7111-0.005
      07.11 02:501.7172+0.001
      07.11 01:501.6974-0.0002
      07.11 00:501.6915+0.0013
      06.11 23:501.7026+0.0034
      06.11 22:501.7061+0.0026
      06.11 21:501.6775-0.0001
      06.11 20:501.674-0.002
      06.11 19:501.6665+0.0113
      06.11 18:501.6693+0.0084
      06.11 17:501.6643+0.0019
      06.11 16:501.6735+0.0052
      06.11 15:501.6629-0.0053
      06.11 14:501.6799-0.0105
      06.11 13:501.6773+0.0005
      06.11 12:501.6188+0.0052
      06.11 11:501.6377+0.0018
      06.11 10:501.6327-0.0031
      06.11 09:501.6198-0.0012
      06.11 08:501.6328+0.0009
      06.11 07:501.6375-0.0037
      06.11 06:501.6401-0.0012
      06.11 05:501.639-0.003
      06.11 04:501.6471+0.005
      06.11 03:501.6469-0.0015
      06.11 02:501.6643-0.0009
      06.11 01:501.6633-
      06.11 00:501.6482-0.0027
      05.11 23:501.6481+0.003
      05.11 22:501.6499-0.0038
      05.11 21:501.6353+0.0016
      05.11 20:501.6236+0.0028
      05.11 19:501.6168+0.0198
      05.11 18:501.6293+0.0126
      05.11 17:501.5877+0.0024
      05.11 16:501.5689+0.0045
      05.11 15:501.5674-0.0018
      05.11 14:501.5571-0.0025
      05.11 13:501.5603+0.0005
      05.11 12:501.5609-0.0047
      05.11 11:501.5734+0.0036
      05.11 10:501.5633+0.0009
      05.11 09:521.5613-
      05.11 08:501.5918+0.0049
      05.11 07:501.5565-0.0012
      05.11 06:501.53+0.008
      05.11 05:501.5016-0.005
      05.11 04:501.5164-0.0032
      05.11 03:501.5489+0.0009
      05.11 02:501.5625+0.0018
      05.11 01:501.5541-0.0044
      05.11 00:501.5559+0.0016
      04.11 23:501.5635+0.0014
      04.11 22:501.5681-0.0048
      04.11 21:501.5681+0.0008
      04.11 20:501.5482+0.0051
      04.11 19:501.5465-0.0034
      04.11 18:501.5766+0.0052
      04.11 17:501.5815+0.0041
      04.11 16:501.5935+0.0041
      04.11 15:501.5775-0.0016
      04.11 14:501.5801-0.0064
      04.11 13:501.5913+0.0031
      04.11 12:501.575+0.0031
      04.11 11:501.587-0.0061
      04.11 10:501.6011+0.0059
      04.11 09:501.5829+0.0034
      04.11 08:501.5681-0.0119
      04.11 07:501.6004+0.0157
      04.11 06:501.5857+0.0057
      04.11 05:501.5983+0.0004
      04.11 04:501.5976-0.0043
      04.11 03:501.5916+0.0103
      04.11 02:501.5675-0.0034
      04.11 01:501.5808-0.0141
      04.11 00:501.5895+0.0124
      03.11 23:501.5455-0.0126
      03.11 22:501.6073-0.0092
      03.11 21:501.5857+0.0221
      03.11 20:501.5309+0.003
      03.11 19:501.5825-0.0448
      03.11 18:501.5898-0.0311
      03.11 17:501.6671+0.0028
      03.11 16:501.7183+0.0083
      03.11 15:501.7245+0.0114
      03.11 14:501.7178-0.0023
      03.11 13:501.735-0.0014
      03.11 12:501.7287+0.0059
      03.11 11:501.7118+0.0036
      03.11 10:501.7401-0.0102
      03.11 09:501.7285-0.0156
      03.11 08:501.763-0.0038
      03.11 07:501.8048-0.0116
      03.11 06:501.8187+0.0063
      03.11 05:501.8161+0.0054
      03.11 04:501.8052+0.0026
      03.11 03:501.7925-0.0123
      03.11 02:501.8055-0.0025
      03.11 01:501.8168-0.0005
      03.11 00:501.8388+0.0014
      02.11 23:501.8263+0.0062
      02.11 22:501.8009-0.0015
      02.11 21:501.8164-0.0022
      02.11 20:501.7813-0.0084
      02.11 19:501.8133-0.0093
      02.11 18:501.7888-0.0006
      02.11 17:501.8255+0.0072
      02.11 16:501.8709-0.0028
      02.11 15:501.8557-0.0518
      02.11 14:501.953-0.001
      02.11 13:501.9296+0.0141
      02.11 12:501.9308+0.0327
      02.11 11:501.861-0.0192
      02.11 10:501.9293-0.004
      02.11 09:501.9469+0.0078
      02.11 08:501.9092+0.0059
      02.11 07:501.9831+0.0125
      02.11 06:501.9615+0.0234
      02.11 05:501.9676+0.0237
      02.11 04:501.9391+0.0511
      02.11 03:501.8561-0.0122
      02.11 02:501.7953-0.0064
      02.11 01:501.7988-0.0314
      02.11 00:501.803-0.0053
      01.11 23:501.7472-0.0028
      01.11 22:501.7446+0.0192
      01.11 21:501.7178+0.0057
      01.11 20:501.6775+0.0121
      01.11 19:501.6673+0.0022
      01.11 18:501.6421+0.0105
      01.11 17:501.6223-0.0032
      01.11 16:501.6182-0.0012
      01.11 15:501.6186-0.0037
      01.11 14:501.62-0.008
      01.11 13:501.6089-0.0013
      01.11 12:501.5923+0.0026
      01.11 11:501.5807+0.0035
      01.11 10:501.5873-0.0042
      01.11 09:501.5742+0.0068
      01.11 08:501.5414+0.0007
      01.11 07:501.5771+0.0003
      01.11 06:501.6047-0.0006
      01.11 05:501.6168-0.0005
      01.11 04:501.6206+0.0075
      01.11 03:501.638+0.0024
      01.11 02:501.5714+0.0063
      01.11 01:501.5292+0.0494
      01.11 00:501.4798-0.0042
      31.10 23:501.4738-0.0019
      31.10 22:501.4867+0.0124
      31.10 21:501.4482
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.3787
      макс: 1.9831
      за месяц:
      1.6932  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.6626+0.0768
      05.11.20261.5858+0.0078
      04.11.20261.578-0.1031
      03.11.20261.6811-0.1931
      02.11.20261.8742+0.2322
      01.11.20261.642+0.1582
      31.10.20261.4838-0.0464
      30.10.20261.5302-0.1035
      29.10.20261.6337+0.0371
      28.10.20261.5966-0.0026
      27.10.20261.5992+0.004
      26.10.20261.5952-0.0004
      25.10.20261.5956+0.0004
      24.10.20261.5952+0.0308
      23.10.20261.5644+0.0595
      22.10.20261.5049+0.0305
      21.10.20261.4744-0.0576
      20.10.20261.532-0.0122
      19.10.20261.5442-0.0329
      18.10.20261.5771+0.0102
      17.10.20261.5669+0.0149
      16.10.20261.552-0.0261
      15.10.20261.5781+0.0486
      14.10.20261.5295+0.0145
      13.10.20261.515+0.0551
      12.10.20261.4599+0.0105
      11.10.20261.4494+0.0056
      10.10.20261.4438-0.019
      09.10.20261.4628+0.0354
      08.10.20261.4274+0.0487
      07.10.20261.3787
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.269
      макс: 2.4413
      за квартал:
        1.6932
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.6626+0.0768
      05.11.20261.5858+0.0078
      04.11.20261.578-0.1031
      03.11.20261.6811-0.1931
      02.11.20261.8742+0.2322
      01.11.20261.642+0.1582
      31.10.20261.4838-0.0464
      30.10.20261.5302-0.1035
      29.10.20261.6337+0.0371
      28.10.20261.5966-0.0026
      27.10.20261.5992+0.004
      26.10.20261.5952-0.0004
      25.10.20261.5956+0.0004
      24.10.20261.5952+0.0308
      23.10.20261.5644+0.0595
      22.10.20261.5049+0.0305
      21.10.20261.4744-0.0576
      20.10.20261.532-0.0122
      19.10.20261.5442-0.0329
      18.10.20261.5771+0.0102
      17.10.20261.5669+0.0149
      16.10.20261.552-0.0261
      15.10.20261.5781+0.0486
      14.10.20261.5295+0.0145
      13.10.20261.515+0.0551
      12.10.20261.4599+0.0105
      11.10.20261.4494+0.0056
      10.10.20261.4438-0.019
      09.10.20261.4628+0.0354
      08.10.20261.4274+0.0487
      07.10.20261.3787+0.0797
      06.10.20261.299+0.0272
      05.10.20261.2718-0.0103
      04.10.20261.2821-0.0697
      03.10.20261.3518+0.0657
      02.10.20261.2861+0.0171
      01.10.20261.269-0.017
      30.09.20261.286-0.0141
      29.09.20261.3001-0.0378
      28.09.20261.3379+0.0454
      27.09.20261.2925-0.2674
      25.09.20261.5599-0.0384
      24.09.20261.5983+0.0042
      23.09.20261.5941+0.0449
      22.09.20261.5492-0.1208
      21.09.20261.67-0.152
      20.09.20261.822-0.0155
      19.09.20261.8375-0.0755
      18.09.20261.913-0.0866
      17.09.20261.9996-0.054
      16.09.20262.0536+0.0731
      15.09.20261.9805+0.0564
      14.09.20261.9241-0.0407
      13.09.20261.9648+0.0122
      12.09.20261.9526+0.0004
      11.09.20261.9522-0.0891
      10.09.20262.0413-0.0137
      09.09.20262.055-0.0042
      08.09.20262.0592-0.0065
      07.09.20262.0657+0.0178
      06.09.20262.0479-0.0238
      05.09.20262.0717-0.0014
      04.09.20262.0731+0.0089
      03.09.20262.0642-0.0565
      02.09.20262.1207+0.032
      01.09.20262.0887-0.0292
      31.08.20262.1179-0.0202
      30.08.20262.1381+0.0119
      29.08.20262.1262+0.1012
      28.08.20262.025+0.2112
      27.08.20261.8138-0.2612
      26.08.20262.075+0.0098
      25.08.20262.0652-0.0644
      23.08.20262.1296+0.019
      22.08.20262.1106-0.0543
      21.08.20262.1649-0.1223
      20.08.20262.2872-0.1419
      19.08.20262.4291-0.0122
      18.08.20262.4413+0.046
      17.08.20262.3953+0.001
      16.08.20262.3943+0.0144
      15.08.20262.3799-0.0006
      14.08.20262.3805+0.0194
      13.08.20262.3611+0.0094
      12.08.20262.3517+0.0066
      11.08.20262.3451+0.0248
      10.08.20262.3203+0.014
      09.08.20262.3063+0.068
      08.08.20262.2383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.