Курсы криптовалют к Ethena USDe

Bitcoin 77281.82
Эфириум 2520.38
Tether USDt 0.99995
BNB 728.05
XRP 1.3687
USDC 1
Solana 101.95
TRON 0.34004
Hyperliquid 79.3468
Zcash 1128.11
Dogecoin 0.08507
Monero 541.94
Chainlink 11.5168
UNUS SED LEO 9.0617
Cardano 0.20794
Stellar 0.18037
Decimal 0.49688
Dai 0.99978
Bitcoin Cash 225.28

Все криптовалюты » Ethena USDe » THORChain

Курс Ethena USDe (USDe) к THORChain (RUNE)

Обновлено: 13.09.2026 06:10:01


	=
Калькулятор USDe - RUNE / Обратный расчет: курс THORChain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно thorchain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9272

макс: 1.9752

за сутки:

1.9542

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	1.9542	-0.0009
13.09 06:00	1.9551	-0.0018
13.09 05:50	1.9569	-0.0003
13.09 05:40	1.9572	-0.0026
13.09 05:30	1.9598	-0.0009
13.09 05:20	1.9607	+0.0073
13.09 05:10	1.9534	+0.0015
13.09 05:03	1.9519	+0.0011
13.09 05:00	1.9508	-0.001
13.09 04:50	1.9518	+0.0035
13.09 04:40	1.9483	+0.0036
13.09 04:30	1.9447	+0.0012
13.09 04:20	1.9435	+0.004
13.09 04:10	1.9395	+0.0028
13.09 04:00	1.9367	+0.0001
13.09 03:50	1.9366	+0.0048
13.09 03:40	1.9318	+0.0011
13.09 03:30	1.9307	-0.0058
13.09 03:20	1.9365	-0.0133
13.09 03:10	1.9498	-0.0005
13.09 03:03	1.9503	+0.0005
13.09 03:00	1.9498	-0.0027
13.09 02:50	1.9525	+0.0021
13.09 02:40	1.9504	-0.0028
13.09 02:30	1.9532	+0.0004
13.09 02:20	1.9528	-
13.09 02:10	1.9528	+0.0013
13.09 02:00	1.9515	+0.0011
13.09 01:50	1.9504	-0.0006
13.09 01:40	1.951	+0.0045
13.09 01:30	1.9465	-0.0052
13.09 01:20	1.9517	-0.0014
13.09 01:10	1.9531	+0.0003
13.09 01:03	1.9528	-0.0003
13.09 01:00	1.9531	-0.0002
13.09 00:50	1.9533	-
13.09 00:40	1.9533	+0.0004
13.09 00:30	1.9529	+0.0013
13.09 00:20	1.9516	-0.0003
13.09 00:10	1.9519	-0.0014
13.09 00:00	1.9533	+0.0044
12.09 23:50	1.9489	-0.0001
12.09 23:40	1.949	-0.0005
12.09 23:30	1.9495	+0.0033
12.09 23:20	1.9462	-0.0015
12.09 23:10	1.9477	-0.0008
12.09 23:03	1.9485	-0.0017
12.09 23:00	1.9502	-0.0011
12.09 22:50	1.9513	+0.0014
12.09 22:40	1.9499	+0.0005
12.09 22:30	1.9494	+0.0084
12.09 22:20	1.941	-0.0031
12.09 22:10	1.9441	+0.0036
12.09 22:00	1.9405	+0.0133
12.09 21:50	1.9272	-0.0054
12.09 21:40	1.9326	-0.0018
12.09 21:30	1.9344	-0.003
12.09 21:20	1.9374	+0.0016
12.09 21:10	1.9358	+0.0017
12.09 21:03	1.9341	-0.0016
12.09 21:00	1.9357	-0.0006
12.09 20:50	1.9363	-0.0001
12.09 20:40	1.9364	-0.0008
12.09 20:30	1.9372	+0.0042
12.09 20:20	1.933	-0.0045
12.09 20:10	1.9375	+0.0076
12.09 20:00	1.9299	-0.0038
12.09 19:50	1.9337	+0.0014
12.09 19:40	1.9323	-0.0117
12.09 19:30	1.944	-0.0097
12.09 19:20	1.9537	-0.0027
12.09 19:10	1.9564	+0.0004
12.09 19:03	1.956	-0.0008
12.09 19:00	1.9568	+0.0006
12.09 18:50	1.9562	+0.0061
12.09 18:40	1.9501	+0.0061
12.09 18:30	1.944	-0.0014
12.09 18:20	1.9454	-0.014
12.09 18:10	1.9594	-0.0064
12.09 18:00	1.9658	-0.0005
12.09 17:50	1.9663	-0.0034
12.09 17:40	1.9697	+0.0014
12.09 17:30	1.9683	+0.0009
12.09 17:20	1.9674	-0.001
12.09 17:10	1.9684	-0.0023
12.09 17:03	1.9707	-0.0004
12.09 17:00	1.9711	-0.0003
12.09 16:50	1.9714	+0.0001
12.09 16:40	1.9713	-0.0019
12.09 16:30	1.9732	-0.0003
12.09 16:20	1.9735	+0.0019
12.09 16:10	1.9716	+0.0032
12.09 16:00	1.9684	+0.0016
12.09 15:50	1.9668	+0.0031
12.09 15:40	1.9637	-0.0027
12.09 15:30	1.9664	+0.0004
12.09 15:20	1.966	+0.0049
12.09 15:10	1.9611	+0.0004
12.09 15:03	1.9607	+0.0036
12.09 15:00	1.9571	-0.0006
12.09 14:50	1.9577	-0.0018
12.09 14:40	1.9595	-0.0026
12.09 14:30	1.9621	+0.0001
12.09 14:20	1.962	-0.0013
12.09 14:10	1.9633	+0.0022
12.09 14:00	1.9611	-0.0007
12.09 13:50	1.9618	+0.0026
12.09 13:40	1.9592	-0.0007
12.09 13:30	1.9599	-
12.09 13:20	1.9599	-
12.09 13:10	1.9599	-0.0024
12.09 13:03	1.9623	-0.0006
12.09 13:00	1.9629	-0.0009
12.09 12:50	1.9638	+0.002
12.09 12:40	1.9618	+0.0001
12.09 12:30	1.9617	-0.0017
12.09 12:20	1.9634	+0.0031
12.09 12:10	1.9603	-0.0025
12.09 12:00	1.9628	-0.0065
12.09 11:50	1.9693	-0.0055
12.09 11:40	1.9748	+0.0001
12.09 11:30	1.9747	-0.0005
12.09 11:20	1.9752	+0.0067
12.09 11:10	1.9685	+0.0046
12.09 11:03	1.9639	+0.0012
12.09 11:00	1.9627	+0.0019
12.09 10:50	1.9608	+0.0058
12.09 10:40	1.955	-0.0019
12.09 10:30	1.9569	+0.0033
12.09 10:20	1.9536	-0.0082
12.09 10:10	1.9618	+0.0036
12.09 10:00	1.9582	+0.0007
12.09 09:50	1.9575	+0.0007
12.09 09:40	1.9568	+0.0004
12.09 09:32	1.9564	+0.0002
12.09 09:20	1.9562	-0.0016
12.09 09:15	1.9578	+0.0013
12.09 09:13	1.9565	+0.0011
12.09 09:11	1.9554	-0.0003
12.09 09:10	1.9557	-
12.09 09:09	1.9557	-0.0008
12.09 09:07	1.9565	+0.0041
12.09 09:05	1.9524	+0.0005
12.09 09:03	1.9519	+0.0015
12.09 09:00	1.9504	+0.0082
12.09 08:50	1.9422	+0.0033
12.09 08:40	1.9389	-0.0013
12.09 08:30	1.9402	+0.0036
12.09 08:20	1.9366	-0.0018
12.09 08:10	1.9384	+0.0035
12.09 08:00	1.9349	-0.001
12.09 07:50	1.9359	+0.0003
12.09 07:40	1.9356	-
12.09 07:30	1.9356	-0.0108
12.09 07:20	1.9464	-0.014
12.09 07:10	1.9604	-0.0023
12.09 07:03	1.9627	-0.0006
12.09 07:00	1.9633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8835

макс: 2.1164

за неделю:

1.9542

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	1.9542	-0.0018
13.09 05:50	1.9569	-0.001
13.09 04:50	1.9518	+0.0001
13.09 03:50	1.9366	-0.0027
13.09 02:50	1.9525	+0.0011
13.09 01:50	1.9504	-0.0002
13.09 00:50	1.9533	+0.0044
12.09 23:50	1.9489	-0.0011
12.09 22:50	1.9513	+0.0133
12.09 21:50	1.9272	-0.0006
12.09 20:50	1.9363	-0.0038
12.09 19:50	1.9337	+0.0006
12.09 18:50	1.9562	-0.0005
12.09 17:50	1.9663	-0.0003
12.09 16:50	1.9714	+0.0016
12.09 15:50	1.9668	-0.0006
12.09 14:50	1.9577	-0.0007
12.09 13:50	1.9618	-0.0009
12.09 12:50	1.9638	-0.0065
12.09 11:50	1.9693	+0.0019
12.09 10:50	1.9608	+0.0007
12.09 09:50	1.9575	+0.0082
12.09 08:50	1.9422	-0.001
12.09 07:50	1.9359	+0.0022
12.09 06:50	1.9611	+0.0084
12.09 05:50	1.9441	-0.0075
12.09 04:50	1.9358	+0.0016
12.09 03:50	1.9495	-0.0019
12.09 02:50	1.9528	+0.002
12.09 01:50	1.9666	+0.0171
12.09 00:50	1.9451	+0.0035
11.09 23:50	1.9517	-0.0044
11.09 22:50	1.9385	+0.0068
11.09 21:50	1.9572	+0.0108
11.09 20:50	1.937	-0.0194
11.09 19:50	1.9469	+0.0385
11.09 18:50	1.9182	-0.0011
11.09 17:50	1.9362	-0.022
11.09 16:50	1.9706	-0.0105
11.09 15:50	1.986	-0.0029
11.09 14:50	2.0017	+0.0049
11.09 13:50	1.995	+0.0077
11.09 12:50	1.9762	+0.0082
11.09 11:50	1.9524	-0.0015
11.09 10:50	1.9052	+0.0052
11.09 09:50	1.8835	-0.0074
11.09 08:50	1.909	-0.0004
11.09 07:50	1.8968	+0.0068
11.09 06:50	1.939	-0.0018
11.09 05:50	1.9522	-0.0157
11.09 04:50	1.9781	-0.001
11.09 03:50	1.9921	-0.002
11.09 02:50	2.0115	-0.0062
11.09 01:50	2.0224	+0.0005
11.09 00:50	2.0019	-0.0159
10.09 23:50	2.0143	+0.0041
10.09 22:50	2.0095	+0.0066
10.09 21:50	2.0046	+0.017
10.09 20:50	2.0159	-0.0089
10.09 19:50	1.9214	-0.0025
10.09 18:50	2.0037	-0.0096
10.09 17:50	2.0262	-0.0082
10.09 16:50	2.0707	+0.0099
10.09 15:50	2.0585	+0.0055
10.09 14:50	2.0099	-0.0093
10.09 13:50	2.01	+0.005
10.09 12:50	2.0501	+0.0008
10.09 11:50	2.0529	-0.0059
10.09 10:50	2.0822	-0.009
10.09 09:50	2.0898	+0.0143
10.09 08:50	2.0655	-0.0027
10.09 07:50	2.0922	-0.0141
10.09 06:50	2.1164	-0.0068
10.09 05:50	2.0848	-0.0027
10.09 04:50	2.1004	+0.0057
10.09 03:50	2.0824	-0.0044
10.09 02:50	2.088	+0.0038
10.09 01:50	2.0974	+0.0088
10.09 00:50	2.0841	+0.0013
09.09 23:50	2.0828	+0.0085
09.09 22:50	2.077	+0.0028
09.09 21:50	2.0673	-0.0026
09.09 20:50	2.0611	-0.0006
09.09 19:50	2.0603	-0.0021
09.09 18:50	2.0616	+0.0043
09.09 17:50	2.046	-0.0009
09.09 16:50	2.0428	-0.0032
09.09 15:50	2.033	-0.0056
09.09 14:50	2.0503	+0.0032
09.09 13:50	2.0449	+0.0078
09.09 12:50	2.0296	-0.0127
09.09 11:50	2.0285	+0.0001
09.09 10:50	2.038	-0.0015
09.09 09:50	2.044	+0.0006
09.09 08:50	2.049	-0.0024
09.09 07:50	2.0461	+0.0026
09.09 06:50	2.0626	+0.002
09.09 05:50	2.0527	-0.0015
09.09 04:50	2.0445	+0.0066
09.09 03:50	2.0306	+0.0029
09.09 02:50	2.053	-0.0032
09.09 01:50	2.0554	+0.0022
09.09 00:50	2.0562	-0.0008
08.09 23:50	2.0531	+0.0024
08.09 22:50	2.0522	+0.0134
08.09 21:50	2.0482	-0.0016
08.09 20:50	2.047	+0.0018
08.09 19:50	2.0417	-0.01
08.09 18:50	2.0483	-0.0048
08.09 17:50	2.0729	-0.005
08.09 16:50	2.0933	-0.0018
08.09 15:50	2.0663	-0.0008
08.09 14:50	2.0689	+0.0032
08.09 13:50	2.0568	-0.0025
08.09 12:50	2.0615	+0.0037
08.09 11:50	2.0665	+0.0048
08.09 10:50	2.0681	+0.0002
08.09 09:50	2.0765	+0.0032
08.09 08:50	2.0576	-0.0009
08.09 07:50	2.0444	-0.0005
08.09 06:50	2.068	+0.0042
08.09 05:50	2.0571	-0.0012
08.09 04:50	2.052	-0.0032
08.09 03:50	2.055	-0.0029
08.09 02:50	2.0594	-0.0038
08.09 01:50	2.0698	+0.0038
08.09 00:50	2.0403	+0.0007
07.09 23:50	2.0433	-0.0005
07.09 22:50	2.056	-0.0009
07.09 21:50	2.0622	-0.0006
07.09 20:50	2.0605	-0.0012
07.09 19:50	2.0695	+0.0039
07.09 18:50	2.0795	-0.0104
07.09 17:50	2.0672	-0.0041
07.09 16:50	2.0598	-0.009
07.09 15:50	2.0706	-0.0036
07.09 14:50	2.0829	+0.0031
07.09 13:50	2.0794	+0.0016
07.09 12:50	2.083	-0.0028
07.09 11:50	2.0935	-0.0024
07.09 10:50	2.1091	-0.0003
07.09 09:50	2.0847	+0.0074
07.09 08:50	2.08	+0.0004
07.09 07:50	2.0899	+0.0026
07.09 06:50	2.0487	+0.0059
07.09 05:50	2.0259	+0.0008
07.09 04:50	2.0439	+0.0001
07.09 03:50	2.0332	-0.0007
07.09 02:50	2.0369	-0.0002
07.09 01:50	2.0469	-0.0014
07.09 00:50	2.0461	-0.0015
06.09 23:50	2.0544	-0.001
06.09 22:50	2.06	+0.0022
06.09 21:50	2.0541	+0.0001
06.09 20:50	2.0607	+0.0035
06.09 19:50	2.0624	-0.0024
06.09 18:50	2.0642	+0.0021
06.09 17:50	2.065	+0.0007
06.09 16:50	2.0467	+0.0014
06.09 15:50	2.0366	-0.0017
06.09 14:50	2.0374	-0.0163
06.09 13:50	2.0504	-0.0002
06.09 12:50	2.0534	+0.0017
06.09 11:50	2.0542	-0.0028
06.09 10:50	2.0529	+0.0011
06.09 09:50	2.0419	+0.0009
06.09 08:50	2.0317	+0.0024
06.09 07:50	2.0358	+0.0028
06.09 06:50	2.0301

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.8138

макс: 2.4413

за месяц:

1.9542

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	1.9526	+0.0004
11.09.2026	1.9522	-0.0891
10.09.2026	2.0413	-0.0137
09.09.2026	2.055	-0.0042
08.09.2026	2.0592	-0.0065
07.09.2026	2.0657	+0.0178
06.09.2026	2.0479	-0.0238
05.09.2026	2.0717	-0.0014
04.09.2026	2.0731	+0.0089
03.09.2026	2.0642	-0.0565
02.09.2026	2.1207	+0.032
01.09.2026	2.0887	-0.0292
31.08.2026	2.1179	-0.0202
30.08.2026	2.1381	+0.0119
29.08.2026	2.1262	+0.1012
28.08.2026	2.025	+0.2112
27.08.2026	1.8138	-0.2612
26.08.2026	2.075	+0.0098
25.08.2026	2.0652	-0.0644
23.08.2026	2.1296	+0.019
22.08.2026	2.1106	-0.0543
21.08.2026	2.1649	-0.1223
20.08.2026	2.2872	-0.1419
19.08.2026	2.4291	-0.0122
18.08.2026	2.4413	+0.046
17.08.2026	2.3953	+0.001
16.08.2026	2.3943	+0.0144
15.08.2026	2.3799	-0.0006
14.08.2026	2.3805	+0.0194
13.08.2026	2.3611

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.8138

макс: 2.6476

за квартал:

1.9542

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	1.9526	+0.0004
11.09.2026	1.9522	-0.0891
10.09.2026	2.0413	-0.0137
09.09.2026	2.055	-0.0042
08.09.2026	2.0592	-0.0065
07.09.2026	2.0657	+0.0178
06.09.2026	2.0479	-0.0238
05.09.2026	2.0717	-0.0014
04.09.2026	2.0731	+0.0089
03.09.2026	2.0642	-0.0565
02.09.2026	2.1207	+0.032
01.09.2026	2.0887	-0.0292
31.08.2026	2.1179	-0.0202
30.08.2026	2.1381	+0.0119
29.08.2026	2.1262	+0.1012
28.08.2026	2.025	+0.2112
27.08.2026	1.8138	-0.2612
26.08.2026	2.075	+0.0098
25.08.2026	2.0652	-0.0644
23.08.2026	2.1296	+0.019
22.08.2026	2.1106	-0.0543
21.08.2026	2.1649	-0.1223
20.08.2026	2.2872	-0.1419
19.08.2026	2.4291	-0.0122
18.08.2026	2.4413	+0.046
17.08.2026	2.3953	+0.001
16.08.2026	2.3943	+0.0144
15.08.2026	2.3799	-0.0006
14.08.2026	2.3805	+0.0194
13.08.2026	2.3611	+0.0094
12.08.2026	2.3517	+0.0066
11.08.2026	2.3451	+0.0248
10.08.2026	2.3203	+0.014
09.08.2026	2.3063	+0.068
08.08.2026	2.2383	+0.0051
07.08.2026	2.2332	-0.0179
06.08.2026	2.2511	-0.0017
05.08.2026	2.2528	-0.0071
04.08.2026	2.2599	-0.0109
03.08.2026	2.2708	+0.0117
02.08.2026	2.2591	-0.0499
01.08.2026	2.309	+0.0057
31.07.2026	2.3033	+0.0393
30.07.2026	2.264	-0.0282
29.07.2026	2.2922	+0.0198
28.07.2026	2.2724	-0.0374
27.07.2026	2.3098	-0.0196
26.07.2026	2.3294	-0.0321
25.07.2026	2.3615	-0.0004
24.07.2026	2.3619	+0.0384
23.07.2026	2.3235	+0.0571
22.07.2026	2.2664	+0.0458
21.07.2026	2.2206	-0.0389
20.07.2026	2.2595	+0.0025
19.07.2026	2.257	-0.0821
18.07.2026	2.3391	-0.0366
17.07.2026	2.3757	-0.0006
16.07.2026	2.3763	+0.005
15.07.2026	2.3713	-0.0657
14.07.2026	2.437	-0.0411
13.07.2026	2.4781	+0.0056
12.07.2026	2.4725	+0.0042
11.07.2026	2.4683	-0.0192
10.07.2026	2.4875	-0.0653
09.07.2026	2.5528	-0.0695
08.07.2026	2.6223	+0.0876
07.07.2026	2.5347	+0.0811
06.07.2026	2.4536	+0.0329
05.07.2026	2.4207	-0.0042
04.07.2026	2.4249	-0.0298
03.07.2026	2.4547	-0.0653
02.07.2026	2.52	-0.0713
01.07.2026	2.5913	-0.0316
30.06.2026	2.6229	+0.0428
29.06.2026	2.5801	+0.0207
28.06.2026	2.5594	+0.0552
27.06.2026	2.5042	-0.0115
26.06.2026	2.5157	+0.039
25.06.2026	2.4767	+0.0539
24.06.2026	2.4228	+0.0445
23.06.2026	2.3783	-0.0457
22.06.2026	2.424	+0.0028
21.06.2026	2.4212	-0.0902
20.06.2026	2.5114	+0.0012
19.06.2026	2.5102	+0.1197
18.06.2026	2.3905	-0.008
17.06.2026	2.3985	-0.0425
16.06.2026	2.441	-0.0776
15.06.2026	2.5186	-0.129
14.06.2026	2.6476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот