Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Ethena USDe

Курс Ethena USDe (USDe) к Unibase (UB)

Обновлено: 12.09.2026 07:40:01

=
Калькулятор USDe - UB / Обратный расчет: курс Unibase к Ethena USDe
9
10010

Графики

Динамика изменения курса ethena usde относительно unibase, за 1 USDe:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7568
    макс: 8.123
    за сутки:
    8.0427  

    Таблица изменений курса ethena usde : показать

    ДатаКурс+/-
    12.09 07:408.0427+0.0004
    12.09 07:308.0423-0.0044
    12.09 07:208.0467+0.0127
    12.09 07:108.034+0.0059
    12.09 07:038.0281+0.0091
    12.09 07:008.019-0.0143
    12.09 06:508.0333+0.0085
    12.09 06:408.0248-0.0187
    12.09 06:308.0435+0.0058
    12.09 06:208.0377+0.0118
    12.09 06:108.0259+0.0081
    12.09 06:008.0178+0.0284
    12.09 05:507.9894+0.0271
    12.09 05:407.9623+0.024
    12.09 05:307.9383+0.001
    12.09 05:207.9373-0.0034
    12.09 05:107.9407-0.0048
    12.09 05:037.9455-0.0065
    12.09 05:007.952-0.0214
    12.09 04:507.9734+0.0111
    12.09 04:407.9623+0.0357
    12.09 04:307.9266+0.0332
    12.09 04:207.8934-0.0172
    12.09 04:107.9106+0.0142
    12.09 04:007.8964-0.0643
    12.09 03:507.9607-0.0123
    12.09 03:407.973+0.0055
    12.09 03:307.9675-0.0422
    12.09 03:208.0097+0.0203
    12.09 03:107.9894+0.0096
    12.09 03:037.9798+0.0016
    12.09 03:007.9782+0.0043
    12.09 02:507.9739-0.0015
    12.09 02:407.9754-0.0076
    12.09 02:307.983-0.0108
    12.09 02:207.9938-0.001
    12.09 02:107.9948-0.031
    12.09 02:008.0258-0.0092
    12.09 01:508.035-0.0138
    12.09 01:408.0488-0.0021
    12.09 01:308.0509+0.0149
    12.09 01:208.036+0.0052
    12.09 01:108.0308-0.0077
    12.09 01:038.0385+0.0302
    12.09 01:008.0083+0.0218
    12.09 00:507.9865+0.0095
    12.09 00:407.977+0.0093
    12.09 00:307.9677+0.013
    12.09 00:207.9547-0.0028
    12.09 00:107.9575+0.0135
    12.09 00:007.944+0.0209
    11.09 23:507.9231-0.0159
    11.09 23:407.939-0.0165
    11.09 23:307.9555+0.0356
    11.09 23:207.9199+0.0242
    11.09 23:107.8957-0.0225
    11.09 23:037.9182+0.0036
    11.09 23:007.9146-0.0065
    11.09 22:507.9211+0.0101
    11.09 22:407.911-0.0141
    11.09 22:307.9251-0.0531
    11.09 22:207.9782-0.0117
    11.09 22:107.9899+0.0155
    11.09 22:007.9744+0.024
    11.09 21:507.9504+0.0178
    11.09 21:407.9326+0.0257
    11.09 21:307.9069-0.0336
    11.09 21:207.9405-0.0037
    11.09 21:107.9442+0.0271
    11.09 21:037.9171-0.0094
    11.09 21:007.9265-0.0105
    11.09 20:507.937-0.011
    11.09 20:407.948+0.0122
    11.09 20:307.9358+0.0183
    11.09 20:207.9175+0.0227
    11.09 20:107.8948+0.0226
    11.09 20:007.8722-0.02
    11.09 19:507.8922-0.0321
    11.09 19:407.9243-0.0127
    11.09 19:307.937-0.0367
    11.09 19:207.9737-0.0262
    11.09 19:107.9999-0.0028
    11.09 19:038.0027+0.0093
    11.09 19:007.9934+0.1138
    11.09 18:507.8796+0.0113
    11.09 18:407.8683-0.0039
    11.09 18:307.8722-0.0017
    11.09 18:207.8739+0.0242
    11.09 18:107.8497-0.0054
    11.09 18:007.8551+0.0389
    11.09 17:507.8162-0.0625
    11.09 17:407.8787-
    11.09 17:407.8787-0.0113
    11.09 17:387.89-0.0014
    11.09 17:367.8914+0.0125
    11.09 17:347.8789-
    11.09 17:327.8789+0.0005
    11.09 17:307.8784-
    11.09 17:307.8784+0.0057
    11.09 17:287.8727+0.011
    11.09 17:257.8617+0.003
    11.09 17:237.8587+0.0001
    11.09 17:217.8586-0.0004
    11.09 17:207.859-0.017
    11.09 17:197.876+0.0064
    11.09 17:177.8696-0.0114
    11.09 17:157.881-0.0114
    11.09 17:137.8924-0.0116
    11.09 17:117.904-
    11.09 17:117.904+0.002
    11.09 17:077.902+0.0057
    11.09 17:057.8963-0.0045
    11.09 17:037.9008-0.0044
    11.09 17:007.9052-0.0283
    11.09 16:507.9335-0.0448
    11.09 16:407.9783-0.0167
    11.09 16:307.995-0.0117
    11.09 16:208.0067+0.0106
    11.09 16:107.9961+0.0615
    11.09 16:007.9346+0.0358
    11.09 15:507.8988-0.0055
    11.09 15:437.9043-0.0116
    11.09 15:417.9159-0.0007
    11.09 15:407.9166+0.0062
    11.09 15:397.9104-0.0231
    11.09 15:367.9335-0.0482
    11.09 15:347.9817-0.0939
    11.09 15:328.0756-0.0021
    11.09 15:308.0777-
    11.09 15:308.0777-0.0007
    11.09 15:288.0784-0.0003
    11.09 15:268.0787+0.0135
    11.09 15:238.0652-0.0032
    11.09 15:218.0684+0.0003
    11.09 15:208.0681-
    11.09 15:198.0681-0.0094
    11.09 15:178.0775+0.0068
    11.09 15:158.0707+0.0011
    11.09 15:138.0696+0.0037
    11.09 15:118.0659+0.005
    11.09 15:108.0609-0.0001
    11.09 15:098.061-0.0035
    11.09 15:078.0645-0.0425
    11.09 15:058.107-0.0001
    11.09 15:038.1071-0.014
    11.09 15:008.1211-0.0019
    11.09 14:508.123+0.0227
    11.09 14:408.1003+0.0132
    11.09 14:308.0871-0.0092
    11.09 14:208.0963+0.015
    11.09 14:108.0813+0.0683
    11.09 14:008.013+0.0338
    11.09 13:507.9792+0.0025
    11.09 13:467.9767-0.0011
    11.09 13:447.9778-0.0004
    11.09 13:427.9782+0.0087
    11.09 13:407.9695-
    11.09 13:407.9695+0.0037
    11.09 13:377.9658-0.0047
    11.09 13:357.9705+0.018
    11.09 13:337.9525+0.011
    11.09 13:317.9415+0.0018
    11.09 13:307.9397+0.0016
    11.09 13:297.9381-0.0033
    11.09 13:277.9414+0.0037
    11.09 13:247.9377+0.0274
    11.09 13:227.9103+0.0158
    11.09 13:207.8945-
    11.09 13:207.8945+0.0056
    11.09 13:187.8889+0.0006
    11.09 13:167.8883+0.0033
    11.09 13:147.885+0.0128
    11.09 13:127.8722+0.03
    11.09 13:107.8422-
    11.09 13:107.8422+0.0044
    11.09 13:087.8378-0.0025
    11.09 13:067.8403-0.0009
    11.09 13:007.8412-0.0015
    11.09 12:507.8427-0.0042
    11.09 12:407.8469+0.0215
    11.09 12:307.8254+0.0399
    11.09 12:207.7855-0.062
    11.09 12:107.8475-0.0165
    11.09 12:007.864-0.0081
    11.09 11:507.8721+0.0155
    11.09 11:437.8566-0.0003
    11.09 11:417.8569-0.0001
    11.09 11:407.857+0.0056
    11.09 11:397.8514+0.012
    11.09 11:367.8394+0.0099
    11.09 11:347.8295+0.0044
    11.09 11:327.8251-0.0037
    11.09 11:307.8288-
    11.09 11:307.8288+0.0285
    11.09 11:287.8003-0.0216
    11.09 11:267.8219-0.0063
    11.09 11:237.8282+0.0259
    11.09 11:217.8023+0.01
    11.09 11:207.7923-
    11.09 11:197.7923-0.0069
    11.09 11:177.7992-0.0061
    11.09 11:157.8053+0.0001
    11.09 11:137.8052-0.0018
    11.09 11:117.807-
    11.09 11:107.807-0.0052
    11.09 11:097.8122+0.0014
    11.09 11:077.8108+0.0121
    11.09 11:057.7987-0.0013
    11.09 11:037.8+0.0015
    11.09 11:007.7985+0.0005
    11.09 10:507.798+0.0054
    11.09 10:407.7926-0.0171
    11.09 10:307.8097-0.0139
    11.09 10:207.8236+0.0057
    11.09 10:107.8179-0.0083
    11.09 10:007.8262+0.0007
    11.09 09:507.8255-0.0223
    11.09 09:407.8478+0.0814
    11.09 09:237.7664-0.0058
    11.09 09:217.7722-0.001
    11.09 09:207.7732-
    11.09 09:197.7732+0.0164
    11.09 09:177.7568-0.0103
    11.09 09:157.7671-0.0148
    11.09 09:137.7819-0.0258
    11.09 09:117.8077-0.0059
    11.09 09:107.8136+0.0025
    11.09 09:097.8111-0.0071
    11.09 09:077.8182+0.0014
    11.09 09:057.8168+0.018
    11.09 09:037.7988-0.0086
    11.09 09:007.8074-0.0163
    11.09 08:507.8237-0.0384
    11.09 08:407.8621-0.0062
    11.09 08:307.8683+0.0195
    11.09 08:207.8488-0.0035
    11.09 08:107.8523-0.0028
    11.09 08:007.8551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8874
    макс: 8.2692
    за неделю:
    8.0427  

    Таблица изменений курса ethena usde : показать

    ДатаКурс+/-
    12.09 07:408.0427-0.0143
    12.09 06:508.0333+0.0284
    12.09 05:507.9894-0.0214
    12.09 04:507.9734-0.0643
    12.09 03:507.9607+0.0043
    12.09 02:507.9739-0.0092
    12.09 01:508.035+0.0218
    12.09 00:507.9865+0.0209
    11.09 23:507.9231-0.0065
    11.09 22:507.9211+0.024
    11.09 21:507.9504-0.0105
    11.09 20:507.937-0.02
    11.09 19:507.8922+0.1138
    11.09 18:507.8796+0.0389
    11.09 17:507.8162-0.0283
    11.09 16:507.9335+0.0358
    11.09 15:507.8988-0.0019
    11.09 14:508.123+0.0338
    11.09 13:507.9792-0.0015
    11.09 12:507.8427-0.0081
    11.09 11:507.8721+0.0005
    11.09 10:507.798+0.0007
    11.09 09:507.8255-0.0163
    11.09 08:507.8237-0.0231
    11.09 07:507.8782-0.0078
    11.09 06:507.9734-0.0299
    11.09 05:508.0221-0.0018
    11.09 04:508.0083-0.0104
    11.09 03:508.1066+0.0238
    11.09 02:508.0725+0.0075
    11.09 01:508.0842+0.0059
    11.09 00:508.0189+0.0245
    10.09 23:508.0729-0.0283
    10.09 22:508.1123-0.0401
    10.09 21:508.1204+0.0008
    10.09 20:508.0437-0.0551
    10.09 19:508.0785-0.0015
    10.09 18:508.0612+0.0277
    10.09 17:507.9771+0.0322
    10.09 16:508.0216-0.0289
    10.09 15:508.1303-0.0105
    10.09 14:508.0827+0.0113
    10.09 13:508.094+0.02
    10.09 12:508.1112-0.0368
    10.09 11:508.1095+0.0047
    10.09 10:508.0408-0.0396
    10.09 09:507.9808-0.0324
    10.09 08:508.1071-0.0028
    10.09 07:508.1297+0.0046
    10.09 06:508.0549+0.0125
    10.09 05:507.9858+0.0166
    10.09 04:508.0163+0.0246
    10.09 03:507.9356-0.0115
    10.09 02:507.8626+0.0239
    10.09 01:508.0069-0.0045
    10.09 00:507.9342+0.0009
    09.09 23:507.9261+0.064
    09.09 22:507.8943-0.023
    09.09 21:507.8915+0.0006
    09.09 20:507.8587+0.0183
    09.09 19:507.8024-0.0716
    09.09 18:507.7134-0.0362
    09.09 17:507.8393-0.0322
    09.09 16:508.0069+0.004
    09.09 15:508.0234+0.0039
    09.09 14:508.0138+0.0012
    09.09 13:508.0807-0.0129
    09.09 12:508.0749-0.0011
    09.09 11:508.1119+0.0178
    09.09 10:508.0686-0.0144
    09.09 09:508.0653-0.0105
    09.09 08:508.0293-0.0147
    09.09 07:508.1174-0.0169
    09.09 06:508.1691+0.0092
    09.09 05:508.1624+0.0005
    09.09 04:508.1889-0.013
    09.09 03:508.0977-0.0429
    09.09 02:508.1466+0.0063
    09.09 01:508.0912-0.0215
    09.09 00:508.2627+0.0194
    08.09 23:508.2692+0.0127
    08.09 22:508.1944+0.1062
    08.09 21:508.0418+0.0044
    08.09 20:507.9271-0.0076
    08.09 19:507.8191+0.002
    08.09 18:508.0411+0.0019
    08.09 17:508.0535-0.0186
    08.09 16:508.0211+0.0027
    08.09 15:507.9637-0.0017
    08.09 14:507.9012+0.0208
    08.09 13:507.8365-0.0066
    08.09 12:507.8385+0.0038
    08.09 11:507.8386-0.0088
    08.09 10:507.8337+0.0168
    08.09 09:507.8434-0.0303
    08.09 08:507.8008+0.047
    08.09 07:507.795-0.0014
    08.09 06:507.7966+0.0124
    08.09 05:507.736+0.0103
    08.09 04:507.6391-0.0125
    08.09 03:507.5825+0.0116
    08.09 02:507.6097-0.0038
    08.09 01:507.6501+0.0119
    08.09 00:507.5915+0.0218
    07.09 23:507.5807-0.031
    07.09 22:507.5194-0.0787
    07.09 21:507.5436+0.0161
    07.09 20:507.4566-0.0209
    07.09 19:507.3815+0.0141
    07.09 18:507.3407-0.0086
    07.09 17:507.3464-0.0204
    07.09 16:507.1938-0.0121
    07.09 15:507.2114-0.0096
    07.09 14:507.1806+0.0252
    07.09 13:507.2054-0.045
    07.09 12:507.2686+0.0024
    07.09 11:507.1758+0.0011
    07.09 10:507.1969-0.057
    07.09 09:507.2278-0.0185
    07.09 08:507.1629-0.0209
    07.09 07:507.2273+0.011
    07.09 06:507.2451-0.0277
    07.09 05:507.2507-0.0101
    07.09 04:507.288+0.0078
    07.09 03:507.2848+0.0348
    07.09 02:507.2904+0.0068
    07.09 01:507.3612+0.0001
    07.09 00:507.41-0.0026
    06.09 23:507.3931-0.0023
    06.09 22:507.3793+0.002
    06.09 21:507.4321-0.0001
    06.09 20:507.3773+0.08
    06.09 19:507.3745+0.0118
    06.09 18:507.3796-0.0025
    06.09 17:507.3353+0.033
    06.09 16:507.3171-0.0109
    06.09 15:507.3823-0.0401
    06.09 14:507.4552-0.0061
    06.09 13:507.4861+0.0115
    06.09 12:507.3991+0.0185
    06.09 11:507.3479+0.0009
    06.09 10:507.3973-0.0043
    06.09 09:507.5232+0.01
    06.09 08:507.5627+0.0179
    06.09 07:507.5502-0.0038
    06.09 06:507.4927+0.0268
    06.09 05:507.5038+0.0383
    06.09 04:507.4274+0.0124
    06.09 03:507.4358-0.0066
    06.09 02:507.3735+0.009
    06.09 01:507.4142-0.0274
    06.09 00:507.561+0.019
    05.09 23:507.5658-0.0051
    05.09 22:507.5879+0.0133
    05.09 21:507.5187-0.0065
    05.09 20:507.5977-0.0023
    05.09 19:507.6313-0.0032
    05.09 18:507.6292-0.0055
    05.09 17:507.5557-0.0243
    05.09 16:507.553-0.0922
    05.09 15:507.487-0.0035
    05.09 14:507.5362-0.0079
    05.09 13:507.3434-0.1222
    05.09 12:507.8608+0.0771
    05.09 11:506.8874-0.0345
    05.09 10:506.9183-0.0542
    05.09 09:506.9998-0.0126
    05.09 08:507.2038-0.046
    05.09 07:507.2338
  • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
    мин: 6.8874
    макс: 8.6091
    за месяц:
    8.0427  
    Таблица изменений курса ethena usde : показать
    ДатаКурс+/-
    11.09.20267.926-0.1364
    10.09.20268.0624+0.0634
    09.09.20267.999+0.0851
    08.09.20267.9139+0.5889
    07.09.20267.325-0.0949
    06.09.20267.4199-0.0171
    05.09.20267.437-0.5732
    04.09.20268.0102-0.0957
    03.09.20268.1059-0.4687
    02.09.20268.5746+0.1736
    01.09.20268.401+0.2576
    31.08.20268.1434+0.5111
    30.08.20267.6323+0.2993
    29.08.20267.333-0.1869
    28.08.20267.5199-0.7393
    27.08.20268.2592+0.1426
    26.08.20268.1166+0.0273
    25.08.20268.0893-0.1709
    23.08.20268.2602+0.0185
    22.08.20268.2417-0.3582
    21.08.20268.5999+0.0486
    20.08.20268.5513+0.2169
    19.08.20268.3344-0.2234
    18.08.20268.5578-0.0513
    17.08.20268.6091+0.1264
    16.08.20268.4827+0.5209
    15.08.20267.9618+0.2508
    14.08.20267.711+0.0378
    13.08.20267.6732+0.3009
    12.08.20267.3723
  • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
    мин: 5.5465
    макс: 14.8773
    за квартал:
      8.0427
    Таблица изменений курса ethena usde : показать
    ДатаКурс+/-
    11.09.20267.926-0.1364
    10.09.20268.0624+0.0634
    09.09.20267.999+0.0851
    08.09.20267.9139+0.5889
    07.09.20267.325-0.0949
    06.09.20267.4199-0.0171
    05.09.20267.437-0.5732
    04.09.20268.0102-0.0957
    03.09.20268.1059-0.4687
    02.09.20268.5746+0.1736
    01.09.20268.401+0.2576
    31.08.20268.1434+0.5111
    30.08.20267.6323+0.2993
    29.08.20267.333-0.1869
    28.08.20267.5199-0.7393
    27.08.20268.2592+0.1426
    26.08.20268.1166+0.0273
    25.08.20268.0893-0.1709
    23.08.20268.2602+0.0185
    22.08.20268.2417-0.3582
    21.08.20268.5999+0.0486
    20.08.20268.5513+0.2169
    19.08.20268.3344-0.2234
    18.08.20268.5578-0.0513
    17.08.20268.6091+0.1264
    16.08.20268.4827+0.5209
    15.08.20267.9618+0.2508
    14.08.20267.711+0.0378
    13.08.20267.6732+0.3009
    12.08.20267.3723+0.4336
    11.08.20266.9387-0.4344
    10.08.20267.3731-0.0625
    09.08.20267.4356+0.1099
    08.08.20267.3257+0.1186
    07.08.20267.2071+0.5688
    06.08.20266.6383-0.846
    05.08.20267.4843+1.7467
    04.08.20265.7376+0.1911
    03.08.20265.5465-0.6825
    02.08.20266.229+0.0559
    01.08.20266.1731-0.0843
    31.07.20266.2574-0.6966
    30.07.20266.954-0.2775
    29.07.20267.2315-0.6415
    28.07.20267.873+0.3794
    27.07.20267.4936-0.0376
    26.07.20267.5312-0.6896
    25.07.20268.2208-0.2953
    24.07.20268.5161+0.4666
    23.07.20268.0495-0.8586
    22.07.20268.9081-0.8648
    21.07.20269.7729-0.8405
    20.07.202610.6134-0.5875
    19.07.202611.2009+0.1972
    18.07.202611.0037-0.4015
    17.07.202611.4052-0.9759
    16.07.202612.3811-0.0211
    15.07.202612.4022-0.8434
    14.07.202613.2456-0.5042
    13.07.202613.7498-0.0787
    12.07.202613.8285+0.3451
    11.07.202613.4834+0.0422
    10.07.202613.4412-0.1892
    09.07.202613.6304+1.2671
    08.07.202612.3633+1.965
    07.07.202610.3983+0.6116
    06.07.20269.7867-0.3905
    05.07.202610.1772-0.0551
    04.07.202610.2323-0.2721
    03.07.202610.5044-0.4451
    02.07.202610.9495-0.5347
    01.07.202611.4842+2.2025
    30.06.20269.2817-0.2812
    29.06.20269.5629-2.3871
    28.06.202611.95-0.7679
    27.06.202612.7179-0.5774
    26.06.202613.2953-1.4208
    25.06.202614.7161-0.1612
    24.06.202614.8773+2.7828
    23.06.202612.0945+3.5951
    22.06.20268.4994-1.9124
    21.06.202610.4118-2.4762
    20.06.202612.888+3.0284
    19.06.20269.8596+1.1912
    18.06.20268.6684+0.0845
    17.06.20268.5839+0.0441
    16.06.20268.5398+0.1725
    15.06.20268.3673+0.4484
    14.06.20267.9189+0.2867
    13.06.20267.6322

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот