Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Unibase

Курс Ethena USDe (USDe) к Unibase (UB)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - UB / Обратный расчет: курс Unibase к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно unibase, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9738

макс: 9.3919

за сутки:

9.1953

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	9.1953	+0.0008
07.11 21:20	9.1945	-0.0014
07.11 21:10	9.1959	-0.0026
07.11 21:03	9.1985	-0.0026
07.11 21:00	9.2011	+0.0033
07.11 20:50	9.1978	-0.0113
07.11 20:40	9.2091	-0.0113
07.11 20:30	9.2204	-0.0213
07.11 20:20	9.2417	-0.0015
07.11 20:10	9.2432	-0.0075
07.11 20:00	9.2507	-0.0024
07.11 19:50	9.2531	-0.003
07.11 19:40	9.2561	+0.0021
07.11 19:30	9.254	-0.0104
07.11 19:20	9.2644	-0.0015
07.11 19:10	9.2659	+0.0061
07.11 19:03	9.2598	+0.003
07.11 19:00	9.2568	-0.015
07.11 18:50	9.2718	+0.0183
07.11 18:40	9.2535	+0.0078
07.11 18:30	9.2457	-0.0124
07.11 18:20	9.2581	+0.0053
07.11 18:10	9.2528	+0.0529
07.11 18:00	9.1999	+0.0121
07.11 17:50	9.1878	+0.0003
07.11 17:40	9.1875	+0.0065
07.11 17:30	9.181	+0.0261
07.11 17:20	9.1549	-0.0162
07.11 17:10	9.1711	+0.002
07.11 17:03	9.1691	+0.008
07.11 17:00	9.1611	+0.0085
07.11 16:50	9.1526	-0.0215
07.11 16:40	9.1741	+0.0159
07.11 16:30	9.1582	-0.0034
07.11 16:20	9.1616	+0.0036
07.11 16:10	9.158	-0.0003
07.11 16:00	9.1583	+0.0143
07.11 15:50	9.144	+0.0018
07.11 15:40	9.1422	+0.0372
07.11 15:30	9.105	-0.0132
07.11 15:20	9.1182	-0.0324
07.11 15:10	9.1506	+0.0402
07.11 15:03	9.1104	-0.0013
07.11 15:00	9.1117	-0.02
07.11 14:50	9.1317	-0.0009
07.11 14:40	9.1326	-0.0037
07.11 14:30	9.1363	-0.0038
07.11 14:20	9.1401	+0.0007
07.11 14:10	9.1394	+0.0025
07.11 14:00	9.1369	-0.0018
07.11 13:50	9.1387	+0.0076
07.11 13:40	9.1311	-0.0221
07.11 13:30	9.1532	+0.0031
07.11 13:20	9.1501	+0.0031
07.11 13:10	9.147	+0.0245
07.11 13:03	9.1225	-0.0047
07.11 13:00	9.1272	+0.0039
07.11 12:50	9.1233	+0.0188
07.11 12:40	9.1045	-0.0031
07.11 12:30	9.1076	+0.0028
07.11 12:20	9.1048	+0.012
07.11 12:10	9.0928	-0.02
07.11 12:00	9.1128	+0.0023
07.11 11:50	9.1105	+0.0129
07.11 11:40	9.0976	+0.0088
07.11 11:30	9.0888	+0.0086
07.11 11:20	9.0802	+0.022
07.11 11:10	9.0582	+0.0303
07.11 11:03	9.0279	+0.0003
07.11 11:00	9.0276	+0.0028
07.11 10:50	9.0248	+0.0107
07.11 10:40	9.0141	+0.0008
07.11 10:30	9.0133	+0.0157
07.11 10:20	8.9976	+0.006
07.11 10:10	8.9916	-0.0501
07.11 10:00	9.0417	+0.0279
07.11 09:50	9.0138	-0.0147
07.11 09:40	9.0285	+0.0547
07.11 09:30	8.9738	-0.0346
07.11 09:20	9.0084	-0.0158
07.11 09:10	9.0242	-0.0486
07.11 09:03	9.0728	-0.0038
07.11 09:00	9.0766	-0.03
07.11 08:50	9.1066	+0.0128
07.11 08:40	9.0938	-0.0172
07.11 08:30	9.111	-0.0107
07.11 08:20	9.1217	-0.0065
07.11 08:10	9.1282	-0.0395
07.11 08:00	9.1677	+0.0171
07.11 07:50	9.1506	-0.0081
07.11 07:40	9.1587	-0.0651
07.11 07:30	9.2238	+0.0013
07.11 07:20	9.2225	-0.0006
07.11 07:10	9.2231	-0.052
07.11 07:03	9.2751	-0.0089
07.11 07:00	9.284	-0.0254
07.11 06:50	9.3094	-0.0076
07.11 06:40	9.317	+0.0233
07.11 06:30	9.2937	-0.0192
07.11 06:20	9.3129	+0.0269
07.11 06:10	9.286	-0.0243
07.11 06:00	9.3103	+0.0306
07.11 05:50	9.2797	+0.0352
07.11 05:40	9.2445	-0.0591
07.11 05:30	9.3036	+0.0055
07.11 05:20	9.2981	+0.0059
07.11 05:10	9.2922	+0.0039
07.11 05:03	9.2883	+0.0077
07.11 05:00	9.2806	-0.0065
07.11 04:50	9.2871	-
07.11 04:40	9.2871	-0.0005
07.11 04:30	9.2876	-0.006
07.11 04:20	9.2936	+0.016
07.11 04:10	9.2776	+0.0053
07.11 04:00	9.2723	+0.0057
07.11 03:50	9.2666	-0.0327
07.11 03:40	9.2993	+0.0037
07.11 03:30	9.2956	-0.0059
07.11 03:20	9.3015	-0.0216
07.11 03:10	9.3231	+0.0289
07.11 03:03	9.2942	-0.0008
07.11 03:00	9.295	-0.0537
07.11 02:50	9.3487	-0.0207
07.11 02:40	9.3694	-0.0225
07.11 02:30	9.3919	+0.0226
07.11 02:20	9.3693	+0.0178
07.11 02:10	9.3515	+0.0539
07.11 02:00	9.2976	-0.0161
07.11 01:50	9.3137	+0.0013
07.11 01:40	9.3124	-0.0073
07.11 01:30	9.3197	+0.0461
07.11 01:20	9.2736	+0.0056
07.11 01:10	9.268	+0.0552
07.11 01:03	9.2128	-0.0039
07.11 01:00	9.2167	-0.0256
07.11 00:50	9.2423	+0.0123
07.11 00:40	9.23	+0.0152
07.11 00:30	9.2148	+0.031
07.11 00:20	9.1838	-0.0105
07.11 00:10	9.1943	-0.0227
07.11 00:00	9.217	-0.0124
06.11 23:50	9.2294	+0.0075
06.11 23:40	9.2219	-0.0185
06.11 23:30	9.2404	+0.0408
06.11 23:20	9.1996	+0.0193
06.11 23:10	9.1803	-0.0293
06.11 23:03	9.2096	+0.0103
06.11 23:00	9.1993	-0.0136
06.11 22:50	9.2129	+0.0295
06.11 22:40	9.1834	+0.0156
06.11 22:30	9.1678	+0.0039
06.11 22:20	9.1639	+0.0065
06.11 22:10	9.1574	+0.0354
06.11 22:00	9.122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3261

макс: 9.8512

за неделю:

9.1953

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	9.1953	+0.0033
07.11 20:50	9.1978	-0.0024
07.11 19:50	9.2531	-0.015
07.11 18:50	9.2718	+0.0121
07.11 17:50	9.1878	+0.0085
07.11 16:50	9.1526	+0.0143
07.11 15:50	9.144	-0.02
07.11 14:50	9.1317	-0.0018
07.11 13:50	9.1387	+0.0039
07.11 12:50	9.1233	+0.0023
07.11 11:50	9.1105	+0.0028
07.11 10:50	9.0248	+0.0279
07.11 09:50	9.0138	-0.03
07.11 08:50	9.1066	+0.0171
07.11 07:50	9.1506	-0.0254
07.11 06:50	9.3094	+0.0306
07.11 05:50	9.2797	-0.0065
07.11 04:50	9.2871	+0.0057
07.11 03:50	9.2666	-0.0537
07.11 02:50	9.3487	-0.0161
07.11 01:50	9.3137	-0.0256
07.11 00:50	9.2423	-0.0124
06.11 23:50	9.2294	-0.0136
06.11 22:50	9.2129	+0.0145
06.11 21:50	9.1075	-0.0075
06.11 20:50	9.0819	-0.0014
06.11 19:50	9.0296	+0.0601
06.11 18:50	9.0016	+0.051
06.11 17:50	8.9026	+0.0214
06.11 16:50	8.8724	-0.0172
06.11 15:50	9.0233	+0.001
06.11 14:50	9.0178	-0.0152
06.11 13:50	9.0307	+0.0742
06.11 12:50	8.9181	+0.0067
06.11 11:50	9.2571	-0.0353
06.11 10:50	9.2733	-0.0013
06.11 09:50	9.2586	-0.0004
06.11 08:50	9.2794	+0.0037
06.11 07:50	9.1927	+0.0178
06.11 06:50	9.351	-0.0098
06.11 05:50	9.4969	-0.0115
06.11 04:50	9.4677	+0.028
06.11 03:50	9.4141	+0.0129
06.11 02:50	9.5569	+0.0075
06.11 01:50	9.486	+0.0045
06.11 00:50	9.4226	+0.0437
05.11 23:50	9.3628	-0.0336
05.11 22:50	9.2987	-0.0703
05.11 21:50	9.5666	+0.0312
05.11 20:50	9.4523	+0.0494
05.11 19:50	9.2917	-0.0357
05.11 18:50	9.8512	+0.0321
05.11 17:50	9.2252	+0.0151
05.11 16:50	9.0495	-0.0087
05.11 15:50	8.9995	+0.0329
05.11 14:50	8.9336	+0.0309
05.11 13:50	8.9499	+0.0119
05.11 12:50	8.8625	+0.0314
05.11 11:50	8.8215	-0.0206
05.11 10:50	8.991	-0.0373
05.11 09:30	9.0642	+0.0142
05.11 08:50	9.0498	-0.0797
05.11 07:50	9.0442	-0.0062
05.11 06:50	9.0969	+0.0404
05.11 05:50	9.1055	+0.0099
05.11 04:50	9.1186	+0.0059
05.11 03:50	9.0561	+0.0445
05.11 02:50	8.9916	-0.0357
05.11 01:50	9.1166	-0.0381
05.11 00:50	9.2185	-0.019
04.11 23:50	9.3331	+0.0971
04.11 22:50	9.1535	+0.0191
04.11 21:50	9.2219	-0.0034
04.11 20:50	9.352	-0.0008
04.11 19:50	9.4233	+0.068
04.11 18:50	9.3004	+0.0498
04.11 17:50	9.3246	+0.0124
04.11 16:50	9.4977	+0.047
04.11 15:50	9.4287	+0.0024
04.11 14:50	9.3539	+0.0149
04.11 13:50	9.4036	-0.0008
04.11 12:50	9.416	-0.0043
04.11 11:50	9.5328	+0.029
04.11 10:50	9.4873	-0.003
04.11 09:50	9.4603	+0.0321
04.11 08:50	9.4721	-0.0418
04.11 07:50	9.5739	+0.0005
04.11 06:50	9.5674	+0.0131
04.11 05:50	9.5107	-0.0158
04.11 04:50	9.576	-0.0274
04.11 03:50	9.5219	-0.0071
04.11 02:50	9.4417	-0.0055
04.11 01:50	9.4976	+0.0021
04.11 00:50	9.4436	-0.0172
03.11 23:50	9.4777	-0.0033
03.11 22:50	9.4937	+0.0188
03.11 21:50	9.4493	+0.0181
03.11 20:50	9.3958	-0.0326
03.11 19:50	9.4022	+0.0043
03.11 18:50	9.2833	+0.003
03.11 17:50	9.2464	+0.0084
03.11 16:50	9.1934	-0.0241
03.11 15:50	9.1361	-0.0101
03.11 14:50	9.2562	+0.0079
03.11 13:50	9.2387	-0.0166
03.11 12:50	9.1889	-0.0359
03.11 11:50	9.2522	+0.023
03.11 10:50	9.1943	+0.0072
03.11 09:50	9.246	+0.0046
03.11 08:50	9.2535	-0.0019
03.11 07:50	9.1867	-0.0056
03.11 06:50	9.2843	+0.027
03.11 05:50	9.2119	-0.0526
03.11 04:50	9.151	+0.0169
03.11 03:50	9.1615	-0.0173
03.11 02:50	9.072	-0.0089
03.11 01:50	9.103	-0.0129
03.11 00:50	9.0788	-0.0057
02.11 23:50	9.0792	-0.0157
02.11 22:50	9.0919	+0.0188
02.11 21:50	9.0032	-0.0112
02.11 20:50	8.9701	-0.0028
02.11 19:50	8.8305	+0.0067
02.11 18:50	8.847	+0.005
02.11 17:50	8.8831	+0.0037
02.11 16:50	8.7691	-0.0278
02.11 15:50	8.8122	+0.0103
02.11 14:50	8.8268	-0.006
02.11 13:50	8.8366	-0.0081
02.11 12:50	8.8164	-0.0001
02.11 11:50	8.8052	-0.0037
02.11 10:50	8.8724	+0.0032
02.11 09:50	8.8321	+0.0077
02.11 08:50	8.7149	-0.0138
02.11 07:50	8.6828	+0.0171
02.11 06:50	8.6152	+0.0136
02.11 05:50	8.6608	+0.0166
02.11 04:50	8.6181	+0.0222
02.11 03:50	8.5886	-0.0595
02.11 02:50	8.6217	+0.0002
02.11 01:50	8.6155	+0.0076
02.11 00:50	8.5737	+0.0053
01.11 23:50	8.5957	+0.0044
01.11 22:50	8.6097	+0.015
01.11 21:50	8.5829	-0.0061
01.11 20:50	8.5267	+0.0109
01.11 19:50	8.527	+0.0183
01.11 18:50	8.4429	+0.0105
01.11 17:50	8.3261	-0.0079
01.11 16:50	8.3545	-0.0138
01.11 15:50	8.4796	-0.0127
01.11 14:50	8.4911	-0.026
01.11 13:50	8.5477	-0.0003
01.11 12:50	8.5254	+0.0043
01.11 11:50	8.4871	-0.0118
01.11 10:50	8.5356	-0.0183
01.11 09:50	8.6583	-0.008
01.11 08:50	8.6709	+0.0121
01.11 07:50	8.6451	+0.007
01.11 06:50	8.6577	+0.0036
01.11 05:50	8.6435	+0.0041
01.11 04:50	8.5365	+0.0122
01.11 03:50	8.5719	-0.0326
01.11 02:50	8.6108	+0.0043
01.11 01:50	8.5974	+0.0147
01.11 00:50	8.5595	+0.0059
31.10 23:50	8.5607	+0.0224
31.10 22:50	8.4444	+0.064
31.10 21:50	8.344

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.0857

макс: 9.8512

за месяц:

9.1953

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.1814	+0.0015
05.11.2026	9.1799	-0.2214
04.11.2026	9.4013	+0.1106
03.11.2026	9.2907	+0.4549
02.11.2026	8.8358	+0.288
01.11.2026	8.5478	-0.1289
31.10.2026	8.6767	-0.2758
30.10.2026	8.9525	+0.1099
29.10.2026	8.8426	+0.4925
28.10.2026	8.3501	-0.0183
27.10.2026	8.3684	+0.0777
26.10.2026	8.2907	+0.1017
25.10.2026	8.189	+0.0051
24.10.2026	8.1839	+0.1671
23.10.2026	8.0168	+0.2539
22.10.2026	7.7629	+0.1356
21.10.2026	7.6273	-0.7656
20.10.2026	8.3929	-0.1399
19.10.2026	8.5328	+0.202
18.10.2026	8.3308	+0.2995
17.10.2026	8.0313	+0.0694
16.10.2026	7.9619	-0.7454
15.10.2026	8.7073	+0.3395
14.10.2026	8.3678	+0.3594
13.10.2026	8.0084	+0.6124
12.10.2026	7.396	+0.3103
11.10.2026	7.0857	-0.0676
10.10.2026	7.1533	+0.013
09.10.2026	7.1403	+0.0106
08.10.2026	7.1297	-0.0035
07.10.2026	7.1332

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.6994

макс: 9.8512

за квартал:

9.1953

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.1814	+0.0015
05.11.2026	9.1799	-0.2214
04.11.2026	9.4013	+0.1106
03.11.2026	9.2907	+0.4549
02.11.2026	8.8358	+0.288
01.11.2026	8.5478	-0.1289
31.10.2026	8.6767	-0.2758
30.10.2026	8.9525	+0.1099
29.10.2026	8.8426	+0.4925
28.10.2026	8.3501	-0.0183
27.10.2026	8.3684	+0.0777
26.10.2026	8.2907	+0.1017
25.10.2026	8.189	+0.0051
24.10.2026	8.1839	+0.1671
23.10.2026	8.0168	+0.2539
22.10.2026	7.7629	+0.1356
21.10.2026	7.6273	-0.7656
20.10.2026	8.3929	-0.1399
19.10.2026	8.5328	+0.202
18.10.2026	8.3308	+0.2995
17.10.2026	8.0313	+0.0694
16.10.2026	7.9619	-0.7454
15.10.2026	8.7073	+0.3395
14.10.2026	8.3678	+0.3594
13.10.2026	8.0084	+0.6124
12.10.2026	7.396	+0.3103
11.10.2026	7.0857	-0.0676
10.10.2026	7.1533	+0.013
09.10.2026	7.1403	+0.0106
08.10.2026	7.1297	-0.0035
07.10.2026	7.1332	+0.0148
06.10.2026	7.1184	-0.1295
05.10.2026	7.2479	-0.1563
04.10.2026	7.4042	-0.0298
03.10.2026	7.434	+0.2584
02.10.2026	7.1756	+0.2928
01.10.2026	6.8828	+0.0943
30.09.2026	6.7885	+0.0891
29.09.2026	6.6994	-0.0436
28.09.2026	6.743	-0.0361
27.09.2026	6.7791	-0.062
25.09.2026	6.8411	-0.2161
24.09.2026	7.0572	+0.317
23.09.2026	6.7402	-0.069
22.09.2026	6.8092	-0.4157
21.09.2026	7.2249	+0.1967
20.09.2026	7.0282	-0.1009
19.09.2026	7.1291	-0.4185
18.09.2026	7.5476	+0.0354
17.09.2026	7.5122	-0.3975
16.09.2026	7.9097	+0.1671
15.09.2026	7.7426	+0.2263
14.09.2026	7.5163	-0.4917
13.09.2026	8.008	-0.1344
12.09.2026	8.1424	+0.2164
11.09.2026	7.926	-0.1364
10.09.2026	8.0624	+0.0634
09.09.2026	7.999	+0.0851
08.09.2026	7.9139	+0.5889
07.09.2026	7.325	-0.0949
06.09.2026	7.4199	-0.0171
05.09.2026	7.437	-0.5732
04.09.2026	8.0102	-0.0957
03.09.2026	8.1059	-0.4687
02.09.2026	8.5746	+0.1736
01.09.2026	8.401	+0.2576
31.08.2026	8.1434	+0.5111
30.08.2026	7.6323	+0.2993
29.08.2026	7.333	-0.1869
28.08.2026	7.5199	-0.7393
27.08.2026	8.2592	+0.1426
26.08.2026	8.1166	+0.0273
25.08.2026	8.0893	-0.1709
23.08.2026	8.2602	+0.0185
22.08.2026	8.2417	-0.3582
21.08.2026	8.5999	+0.0486
20.08.2026	8.5513	+0.2169
19.08.2026	8.3344	-0.2234
18.08.2026	8.5578	-0.0513
17.08.2026	8.6091	+0.1264
16.08.2026	8.4827	+0.5209
15.08.2026	7.9618	+0.2508
14.08.2026	7.711	+0.0378
13.08.2026	7.6732	+0.3009
12.08.2026	7.3723	+0.4336
11.08.2026	6.9387	-0.4344
10.08.2026	7.3731	-0.0625
09.08.2026	7.4356	+0.1099
08.08.2026	7.3257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот