Курсы криптовалют к Ethena USDe

Bitcoin 96734.55
Эфириум 3336.55
Tether USDt 0.99986
BNB 942.94
XRP 2.1392
Solana 146.32
USDC 0.99938
TRON 0.30161
Dogecoin 0.14765
Cardano 0.41367
Monero 788.85
Bitcoin Cash 603.09
Chainlink 14.1533
UNUS SED LEO 8.7021
Hyperliquid 26.1259
Stellar 0.23658
Zcash 438.14
Sui 1.8336
Avalanche 14.5436

Все криптовалюты » Ethena USDe, USDC »

Курс Ethena USDe (USDe) к USDC (USDC)

Обновлено: 14.01.2026 22:03:01


	=
Калькулятор USDe - USDC / Обратный расчет: курс USDC к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно usdc, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99981

макс: 1.0008

за сутки:

1.0006

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.01 22:03	1.0006	+0.0002
14.01 22:00	1.0004	+0.0002
14.01 21:50	1.0002	-0.0001
14.01 21:40	1.0003	-
14.01 21:30	1.0003	-
14.01 21:20	1.0003	-0.0001
14.01 21:10	1.0004	+0.0002
14.01 21:00	1.0002	-0.0001
14.01 20:50	1.0003	-
14.01 20:40	1.0003	+0.0001
14.01 20:30	1.0002	-0.0002
14.01 20:20	1.0004	-
14.01 20:10	1.0004	-0.0001
14.01 20:03	1.0005	-
14.01 20:00	1.0005	+0.0002
14.01 19:50	1.0003	+0.0002
14.01 19:40	1.0001	-0.0003
14.01 19:30	1.0004	-0.0001
14.01 19:20	1.0005	-
14.01 19:10	1.0005	+0.0001
14.01 19:00	1.0004	+0.0002
14.01 18:50	1.0002	-0.0003
14.01 18:40	1.0005	+0.0003
14.01 18:30	1.0002	+0.0001
14.01 18:20	1.0001	-
14.01 18:10	1.0001	-
14.01 18:03	1.0001	-0.0002
14.01 18:00	1.0003	+0.0002
14.01 17:50	1.0001	-
14.01 17:40	1.0001	-0.0001
14.01 17:30	1.0002	-
14.01 17:20	1.0002	+0.0001
14.01 17:10	1.0001	-
14.01 17:00	1.0001	-
14.01 16:50	1.0001	+0.0001
14.01 16:40	1	-0.0002
14.01 16:30	1.0002	+0.0001
14.01 16:20	1.0001	+0.0001
14.01 16:10	1	-0.0002
14.01 16:03	1.0002	+0.0001
14.01 16:00	1.0001	-
14.01 15:50	1.0001	-0.0001
14.01 15:40	1.0002	+0.0001
14.01 15:30	1.0001	-
14.01 15:20	1.0001	-
14.01 15:10	1.0001	-0.0001
14.01 15:00	1.0002	+0.0001
14.01 14:50	1.0001	-0.0002
14.01 14:40	1.0003	+0.0002
14.01 14:30	1.0001	-0.0001
14.01 14:20	1.0002	-
14.01 14:10	1.0002	-0.0002
14.01 14:03	1.0004	+0.0003
14.01 14:00	1.0001	-
14.01 13:50	1.0001	-0.0001
14.01 13:40	1.0002	-
14.01 13:30	1.0002	+0.0002
14.01 13:20	1	-0.0002
14.01 13:10	1.0002	+0.0001
14.01 13:00	1.0001	-
14.01 12:50	1.0001	-0.0001
14.01 12:40	1.0002	-
14.01 12:30	1.0002	-
14.01 12:20	1.0002	-0.0001
14.01 12:10	1.0003	-
14.01 12:03	1.0003	+0.0001
14.01 12:00	1.0002	+0.0001
14.01 11:50	1.0001	-0.0003
14.01 11:40	1.0004	+0.0001
14.01 11:30	1.0003	+0.0002
14.01 11:20	1.0001	-0.0002
14.01 11:10	1.0003	+0.0001
14.01 11:00	1.0002	-
14.01 10:50	1.0002	-0.0001
14.01 10:40	1.0003	-
14.01 10:30	1.0003	+0.0002
14.01 10:20	1.0001	+0.00011
14.01 10:10	0.99999	-0.00021
14.01 10:03	1.0002	-0.0001
14.01 10:00	1.0003	+0.0002
14.01 09:50	1.0001	+0.0001
14.01 09:40	1	-0.0001
14.01 09:30	1.0001	+0.0001
14.01 09:20	1	-0.0002
14.01 09:10	1.0002	+0.00027
14.01 09:00	0.99993	-0.00047
14.01 08:50	1.0004	+0.0003
14.01 08:40	1.0001	-
14.01 08:30	1.0001	+0.00015
14.01 08:20	0.99995	-0.00015
14.01 08:10	1.0001	+0.0001
14.01 08:03	1	-
14.01 08:00	1	+7.0E-5
14.01 07:50	0.99993	-7.0E-5
14.01 07:40	1	-0.0001
14.01 07:30	1.0001	+0.00014
14.01 07:20	0.99996	-0.00034
14.01 07:10	1.0003	+0.0003
14.01 07:00	1	-0.0002
14.01 06:50	1.0002	-0.0001
14.01 06:40	1.0003	+0.00032
14.01 06:30	0.99998	+7.0E-5
14.01 06:20	0.99991	-3.0E-5
14.01 06:10	0.99994	+0.00013
14.01 06:03	0.99981	-0.00011
14.01 06:00	0.99992	-5.0E-5
14.01 05:50	0.99997	-3.0E-5
14.01 05:40	1	-0.0001
14.01 05:30	1.0001	-
14.01 05:20	1.0001	+0.0001
14.01 05:10	1	+5.0E-5
14.01 05:00	0.99995	-
14.01 04:50	0.99995	-0.00015
14.01 04:40	1.0001	-0.0001
14.01 04:30	1.0002	+0.0001
14.01 04:20	1.0001	+0.0001
14.01 04:10	1	+3.0E-5
14.01 04:03	0.99997	-2.0E-5
14.01 04:00	0.99999	-0.00031
14.01 03:50	1.0003	+0.0003
14.01 03:40	1	-0.0004
14.01 03:30	1.0004	+0.0001
14.01 03:20	1.0003	-
14.01 03:10	1.0003	+0.0001
14.01 03:00	1.0002	-
14.01 02:50	1.0002	-
14.01 02:40	1.0002	-
14.01 02:30	1.0002	-
14.01 02:20	1.0002	-
14.01 02:10	1.0002	+0.00024
14.01 02:03	0.99996	-0.00024
14.01 02:00	1.0002	-
14.01 01:50	1.0002	-0.0006
14.01 01:40	1.0008	+0.0005
14.01 01:30	1.0003	+0.0001
14.01 01:20	1.0002	-0.0002
14.01 01:10	1.0004	+0.0001
14.01 01:00	1.0003	-0.0001
14.01 00:50	1.0004	+0.0001
14.01 00:40	1.0003	-0.0001
14.01 00:30	1.0004	+0.0002
14.01 00:20	1.0002	-0.0004
14.01 00:10	1.0006	+0.0004
14.01 00:03	1.0002	-
14.01 00:00	1.0002	+0.0001
13.01 23:50	1.0001	-0.0003
13.01 23:40	1.0004	+0.0002
13.01 23:30	1.0002	-0.0003
13.01 23:20	1.0005	+0.0003
13.01 23:10	1.0002	+0.00029
13.01 23:00	0.99991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99884

макс: 1.0008

за неделю:

1.0006

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.01 22:03	1.0006	+0.0002
14.01 21:50	1.0002	-0.0001
14.01 20:50	1.0003	+0.0002
14.01 19:50	1.0003	+0.0002
14.01 18:50	1.0002	+0.0002
14.01 17:50	1.0001	-
14.01 16:50	1.0001	-
14.01 15:50	1.0001	+0.0001
14.01 14:50	1.0001	-
14.01 13:50	1.0001	-
14.01 12:50	1.0001	+0.0001
14.01 11:50	1.0001	-
14.01 10:50	1.0002	+0.0002
14.01 09:50	1.0001	-0.00047
14.01 08:50	1.0004	+7.0E-5
14.01 07:50	0.99993	-0.0002
14.01 06:50	1.0002	-5.0E-5
14.01 05:50	0.99997	-
14.01 04:50	0.99995	-0.00031
14.01 03:50	1.0003	-
14.01 02:50	1.0002	-
14.01 01:50	1.0002	-0.0001
14.01 00:50	1.0004	+0.0001
13.01 23:50	1.0001	-0.00019
13.01 22:50	1.0001	-0.00013
13.01 21:50	1.0001	-0.00038
13.01 20:50	1.0002	+8.0E-5
13.01 19:50	0.99986	-7.0E-5
13.01 18:50	0.99979	-2.0E-5
13.01 17:50	0.99967	-0.00013
13.01 16:50	0.99967	-6.0E-5
13.01 15:50	0.9997	-
13.01 14:50	0.99953	+0.00013
13.01 13:50	0.99951	+0.00015
13.01 12:50	0.99943	+1.0E-5
13.01 11:50	0.99961	-6.0E-5
13.01 10:50	0.99959	-9.0E-5
13.01 09:50	0.99951	+0.0002
13.01 08:50	0.99929	-8.0E-5
13.01 07:50	0.99962	-6.0E-5
13.01 06:50	0.9995	+0.00012
13.01 05:50	0.99929	+6.0E-5
13.01 04:50	0.99926	+0.00051
13.01 03:50	0.99901	-6.0E-5
13.01 02:50	0.9996	+3.0E-5
13.01 01:50	0.99966	-5.0E-5
13.01 00:50	0.9998	+9.0E-5
12.01 23:50	0.99982	-3.0E-5
12.01 22:50	0.99989	-0.00023
12.01 21:50	1.0001	+0.00025
12.01 20:50	0.99969	-0.00025
12.01 19:50	0.99984	+0.00025
12.01 18:50	0.99935	-0.00038
12.01 17:50	0.99975	-6.0E-5
12.01 16:50	0.99948	+0.00013
12.01 15:50	0.99935	+3.0E-5
12.01 14:50	0.99936	-0.00031
12.01 13:50	0.99977	+8.0E-5
12.01 12:50	0.9994	+0.00019
12.01 11:50	0.99937	+5.0E-5
12.01 10:50	0.9993	-6.0E-5
12.01 09:50	0.99929	+9.0E-5
12.01 08:50	0.99932	+0.00045
12.01 07:50	0.99884	+0.00012
12.01 06:50	0.99924	+0.00022
12.01 05:50	0.99912	+9.0E-5
12.01 04:50	0.99919	-0.00041
12.01 03:50	0.99926	-0.00015
12.01 02:50	0.9992	+9.0E-5
12.01 01:50	0.99919	+0.00033
12.01 00:50	0.99905	-1.0E-5
11.01 23:50	0.99925	+0.0001
11.01 22:50	0.99926	+1.0E-5
11.01 21:50	0.99916	-0.0003
11.01 20:50	0.9993	-7.0E-5
11.01 19:50	0.9993	+0.00019
11.01 18:50	0.99928	+0.00012
11.01 17:50	0.99938	-4.0E-5
11.01 16:50	0.9994	+4.0E-5
11.01 15:50	0.99937	-4.0E-5
11.01 14:50	0.99938	-5.0E-5
11.01 13:50	0.99946	+0.00015
11.01 12:50	0.99931	-0.00019
11.01 11:50	0.99951	-
11.01 10:50	0.99956	-6.0E-5
11.01 09:50	0.99944	+7.0E-5
11.01 08:50	0.99935	-3.0E-5
11.01 07:50	0.99939	+1.0E-5
11.01 06:50	0.99944	-7.0E-5
11.01 05:50	0.99938	-5.0E-5
11.01 04:50	0.9994	+4.0E-5
11.01 03:50	0.99926	+0.00016
11.01 02:50	0.99924	+3.0E-5
11.01 01:50	0.99942	+9.0E-5
11.01 00:50	0.99934	-5.0E-5
10.01 23:50	0.99949	+0.00016
10.01 22:50	0.99924	-0.00013
10.01 21:50	0.99947	-1.0E-5
10.01 20:50	0.99936	-2.0E-5
10.01 19:50	0.99936	+7.0E-5
10.01 18:50	0.99935	+0.0001
10.01 17:50	0.99933	+3.0E-5
10.01 16:50	0.99939	+8.0E-5
10.01 15:50	0.99925	+3.0E-5
10.01 14:50	0.99942	+0.00025
10.01 13:50	0.99913	+0.00025
10.01 12:50	0.99932	-5.0E-5
10.01 11:50	0.99944	+0.00013
10.01 10:50	0.99939	+8.0E-5
10.01 09:50	0.99936	-0.00013
10.01 08:50	0.9995	-7.0E-5
10.01 07:50	0.99944	-8.0E-5
10.01 06:50	0.99954	+6.0E-5
10.01 05:50	0.99928	-
10.01 04:50	0.99947	+8.0E-5
10.01 03:50	0.99946	-
10.01 02:50	0.99941	-5.0E-5
10.01 01:50	0.99948	+2.0E-5
10.01 00:50	0.9994	+0.00029
09.01 23:50	0.99958	+0.00035
09.01 22:50	0.99918	-1.0E-5
09.01 21:50	0.9997	+0.0001
09.01 20:50	0.99951	-1.0E-5
09.01 19:50	0.99974	-0.00011
09.01 18:50	0.99965	+0.00016
09.01 17:50	0.99954	+2.0E-5
09.01 16:50	0.9995	+7.0E-5
09.01 15:50	0.99945	-0.0001
09.01 14:50	0.99953	+2.0E-5
09.01 13:50	0.99949	+0.00011
09.01 12:50	0.99943	+0.00019
09.01 11:50	0.99947	+0.00022
09.01 10:50	0.99931	-5.0E-5
09.01 09:50	0.9996	+9.0E-5
09.01 08:50	0.99954	-3.0E-5
09.01 07:50	0.99961	-0.00016
09.01 06:50	0.99975	-0.00012
09.01 05:50	0.99977	-0.00017
09.01 04:50	0.99979	+3.0E-5
09.01 03:50	0.99978	+1.0E-5
09.01 02:50	0.99968	+0.00039
09.01 01:50	0.99938	-0.00014
09.01 00:50	0.99947	+0.00024
08.01 23:50	0.99933	-9.0E-5
08.01 22:50	0.99976	+0.00028
08.01 21:50	0.99945	+1.0E-5
08.01 20:50	0.99951	-9.0E-5
08.01 19:50	0.99973	-0.00026
08.01 18:50	0.99974	-0.0002
08.01 17:50	0.99953	+5.0E-5
08.01 16:50	0.99938	+3.0E-5
08.01 15:50	0.99936	-2.0E-5
08.01 14:50	0.99943	+0.00043
08.01 13:50	0.999	+0.00014
08.01 12:50	0.9994	+1.0E-5
08.01 11:50	0.99939	+0.00014
08.01 10:50	0.99937	-0.00029
08.01 09:50	0.99956	-
08.01 08:50	0.99955	-3.0E-5
08.01 07:50	0.9996	-5.0E-5
08.01 06:50	0.99972	+0.00012
08.01 05:50	0.99972	+7.0E-5
08.01 04:50	0.99958	+0.00011
08.01 03:50	0.99967	-0.00026
08.01 02:50	0.99958	+0.00049
08.01 01:50	0.99927	-0.0001
08.01 00:50	0.99955	+0.00021
07.01 23:50	0.99938	-3.0E-5
07.01 22:50	0.99959

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.99852

макс: 1.0008

за месяц:

1.0006

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.01.2026	0.99975	+0.00026
12.01.2026	0.99949	+0.00015
11.01.2026	0.99934	-6.0E-5
10.01.2026	0.9994	-0.00016
09.01.2026	0.99956	+1.0E-5
08.01.2026	0.99955	-
07.01.2026	0.99955	-0.00019
06.01.2026	0.99974	+0.00013
05.01.2026	0.99961	-1.0E-5
04.01.2026	0.99962	+4.0E-5
03.01.2026	0.99958	+0.00055
02.01.2026	0.99903	+0.00051
01.01.2026	0.99852	-0.0001
31.12.2025	0.99862	-7.0E-5
30.12.2025	0.99869	+6.0E-5
29.12.2025	0.99863	-0.0002
28.12.2025	0.99883	-2.0E-5
27.12.2025	0.99885	+0.00012
26.12.2025	0.99873	-0.00015
25.12.2025	0.99888	+4.0E-5
24.12.2025	0.99884	-7.0E-5
23.12.2025	0.99891	-0.00014
22.12.2025	0.99905	-8.0E-5
21.12.2025	0.99913	+0.0001
20.12.2025	0.99903	-
19.12.2025	0.99903	-7.0E-5
18.12.2025	0.9991	-0.00013
17.12.2025	0.99923	-8.0E-5
16.12.2025	0.99931	-0.00017
15.12.2025	0.99948	-0.00011
14.12.2025	0.99959

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.99849

макс: 1.0008

за квартал:

1.0006

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.01.2026	0.99975	+0.00026
12.01.2026	0.99949	+0.00015
11.01.2026	0.99934	-6.0E-5
10.01.2026	0.9994	-0.00016
09.01.2026	0.99956	+1.0E-5
08.01.2026	0.99955	-
07.01.2026	0.99955	-0.00019
06.01.2026	0.99974	+0.00013
05.01.2026	0.99961	-1.0E-5
04.01.2026	0.99962	+4.0E-5
03.01.2026	0.99958	+0.00055
02.01.2026	0.99903	+0.00051
01.01.2026	0.99852	-0.0001
31.12.2025	0.99862	-7.0E-5
30.12.2025	0.99869	+6.0E-5
29.12.2025	0.99863	-0.0002
28.12.2025	0.99883	-2.0E-5
27.12.2025	0.99885	+0.00012
26.12.2025	0.99873	-0.00015
25.12.2025	0.99888	+4.0E-5
24.12.2025	0.99884	-7.0E-5
23.12.2025	0.99891	-0.00014
22.12.2025	0.99905	-8.0E-5
21.12.2025	0.99913	+0.0001
20.12.2025	0.99903	-
19.12.2025	0.99903	-7.0E-5
18.12.2025	0.9991	-0.00013
17.12.2025	0.99923	-8.0E-5
16.12.2025	0.99931	-0.00017
15.12.2025	0.99948	-0.00011
14.12.2025	0.99959	+1.0E-5
13.12.2025	0.99958	+5.0E-5
12.12.2025	0.99953	-1.0E-5
11.12.2025	0.99954	+7.0E-5
10.12.2025	0.99947	+2.0E-5
09.12.2025	0.99945	-7.0E-5
08.12.2025	0.99952	-7.0E-5
07.12.2025	0.99959	-3.0E-5
06.12.2025	0.99962	+3.0E-5
05.12.2025	0.99959	+3.0E-5
04.12.2025	0.99956	-1.0E-5
03.12.2025	0.99957	+7.0E-5
02.12.2025	0.9995	+9.0E-5
01.12.2025	0.99941	-8.0E-5
30.11.2025	0.99949	-0.00011
29.11.2025	0.9996	+6.0E-5
28.11.2025	0.99954	+0.0001
27.11.2025	0.99944	+0.00022
26.11.2025	0.99922	-3.0E-5
25.11.2025	0.99925	+5.0E-5
24.11.2025	0.9992	+0.00011
23.11.2025	0.99909	+0.00016
22.11.2025	0.99893	+0.00044
21.11.2025	0.99849	-9.0E-5
20.11.2025	0.99858	-0.00023
19.11.2025	0.99881	+0.00016
17.11.2025	0.99865	-0.00013
16.11.2025	0.99878	-2.0E-5
15.11.2025	0.9988	-5.0E-5
14.11.2025	0.99885	-0.00027
13.11.2025	0.99912	-8.0E-5
12.11.2025	0.9992	-1.0E-5
11.11.2025	0.99921	-3.0E-5
10.11.2025	0.99924	+6.0E-5
09.11.2025	0.99918	+0.00021
08.11.2025	0.99897	+6.0E-5
07.11.2025	0.99891	-0.00028
06.11.2025	0.99919	-0.00017
05.11.2025	0.99936	+0.00014
04.11.2025	0.99922	-0.00023
03.11.2025	0.99945	+0.00018
02.11.2025	0.99927	+0.00029
01.11.2025	0.99898	-0.00018
31.10.2025	0.99916	-0.00019
30.10.2025	0.99935	-0.00012
29.10.2025	0.99947	+0.00014
28.10.2025	0.99933	-1.0E-5
27.10.2025	0.99934	-3.0E-5
26.10.2025	0.99937	+5.0E-5
25.10.2025	0.99932	-0.00013
24.10.2025	0.99945	-1.0E-5
23.10.2025	0.99946	-9.0E-5
22.10.2025	0.99955	+5.0E-5
21.10.2025	0.9995	-
20.10.2025	0.9995	-0.00012
19.10.2025	0.99962	+1.0E-5
18.10.2025	0.99961	+0.00018
17.10.2025	0.99943	-0.00042
16.10.2025	0.99985	-0.00035
15.10.2025	1.0002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот