Курсы криптовалют к Ethena USDe

Bitcoin 75789.73
Эфириум 2235.14
Tether USDt 0.99985
BNB 696.73
XRP 1.1625
USDC 1.0009
Solana 89.6421
TRON 0.32033
Zcash 1266.64
Hyperliquid 77.4827
Monero 610.85
Dogecoin 0.07178
UNUS SED LEO 9.3445
Chainlink 10.8411
Cardano 0.18132
Stellar 0.15093
Bitcoin Cash 256.94
NEAR Protocol 3.6492
Dai 1.0003

Все криптовалюты » Ethena USDe » Venus BUSD

Курс Ethena USDe (USDe) к Venus BUSD (vBUSD)

Обновлено: 07.11.2026 23:00:01


	=
Калькулятор USDe - vBUSD / Обратный расчет: курс Venus BUSD к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно venus busd, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7668

макс: 44.8231

за сутки:

44.7878

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:00	44.7878	+0.006
07.11 22:50	44.7818	-0.0171
07.11 22:40	44.7989	+0.0015
07.11 22:30	44.7974	-0.0067
07.11 22:20	44.8041	+0.0006
07.11 22:10	44.8035	+0.0038
07.11 22:00	44.7997	+0.0009
07.11 21:50	44.7988	+0.0012
07.11 21:40	44.7976	+0.0041
07.11 21:30	44.7935	+0.0008
07.11 21:20	44.7927	-0.0091
07.11 21:10	44.8018	+0.0126
07.11 21:03	44.7892	+0.0001
07.11 21:00	44.7891	-0.0008
07.11 20:50	44.7899	+0.0006
07.11 20:40	44.7893	+0.0045
07.11 20:30	44.7848	+0.0085
07.11 20:20	44.7763	-0.005
07.11 20:10	44.7813	+0.0026
07.11 20:00	44.7787	+0.0015
07.11 19:50	44.7772	-0.008
07.11 19:40	44.7852	+0.0063
07.11 19:30	44.7789	+0.0035
07.11 19:20	44.7754	-0.0027
07.11 19:10	44.7781	+0.0113
07.11 19:03	44.7668	-0.0051
07.11 19:00	44.7719	-0.0184
07.11 18:50	44.7903	+0.007
07.11 18:40	44.7833	+0.0013
07.11 18:30	44.782	-0.0049
07.11 18:20	44.7869	+0.0005
07.11 18:10	44.7864	-0.003
07.11 18:00	44.7894	-0.0037
07.11 17:50	44.7931	-0.0027
07.11 17:40	44.7958	+0.0013
07.11 17:30	44.7945	+0.0039
07.11 17:20	44.7906	-0.0033
07.11 17:10	44.7939	-
07.11 17:03	44.7939	-0.0041
07.11 17:00	44.798	+0.0014
07.11 16:50	44.7966	-0.0046
07.11 16:40	44.8012	-0.0015
07.11 16:30	44.8027	+0.0079
07.11 16:20	44.7948	-0.006
07.11 16:10	44.8008	+0.0045
07.11 16:00	44.7963	-0.0038
07.11 15:50	44.8001	+0.008
07.11 15:40	44.7921	-0.001
07.11 15:30	44.7931	+0.0005
07.11 15:20	44.7926	+0.0032
07.11 15:10	44.7894	-0.0088
07.11 15:03	44.7982	+0.0033
07.11 15:00	44.7949	+0.0011
07.11 14:50	44.7938	+0.0062
07.11 14:40	44.7876	-0.0041
07.11 14:30	44.7917	-0.0012
07.11 14:20	44.7929	-0.0103
07.11 14:10	44.8032	+0.0125
07.11 14:00	44.7907	+0.002
07.11 13:50	44.7887	-0.0042
07.11 13:40	44.7929	+0.002
07.11 13:30	44.7909	-0.0008
07.11 13:20	44.7917	-0.0019
07.11 13:10	44.7936	+0.0009
07.11 13:03	44.7927	-0.005
07.11 13:00	44.7977	+0.0014
07.11 12:50	44.7963	-0.0005
07.11 12:40	44.7968	-0.0013
07.11 12:30	44.7981	-0.0007
07.11 12:20	44.7988	+0.0008
07.11 12:10	44.798	-0.0032
07.11 12:00	44.8012	+0.0006
07.11 11:50	44.8006	+0.002
07.11 11:40	44.7986	-0.0083
07.11 11:30	44.8069	+0.0078
07.11 11:20	44.7991	-0.0017
07.11 11:10	44.8008	+0.0061
07.11 11:03	44.7947	-0.0102
07.11 11:00	44.8049	+0.0073
07.11 10:50	44.7976	-0.0143
07.11 10:40	44.8119	+0.0083
07.11 10:30	44.8036	-0.0004
07.11 10:20	44.804	-0.0008
07.11 10:10	44.8048	+0.0007
07.11 10:00	44.8041	-0.0002
07.11 09:50	44.8043	-0.0036
07.11 09:40	44.8079	+0.0047
07.11 09:30	44.8032	-0.0082
07.11 09:20	44.8114	+0.0062
07.11 09:10	44.8052	-0.0009
07.11 09:03	44.8061	+0.0021
07.11 09:00	44.804	+0.0086
07.11 08:50	44.7954	-0.0014
07.11 08:40	44.7968	+0.0044
07.11 08:30	44.7924	-0.0045
07.11 08:20	44.7969	-0.0135
07.11 08:10	44.8104	+0.0103
07.11 08:00	44.8001	-0.0014
07.11 07:50	44.8015	+0.003
07.11 07:40	44.7985	-0.0016
07.11 07:30	44.8001	-0.0024
07.11 07:20	44.8025	+0.0045
07.11 07:10	44.798	-0.0095
07.11 07:03	44.8075	+0.0045
07.11 07:00	44.803	-0.0016
07.11 06:50	44.8046	+0.0102
07.11 06:40	44.7944	-0.0056
07.11 06:30	44.8	-0.0058
07.11 06:20	44.8058	-0.0004
07.11 06:10	44.8062	-0.001
07.11 06:00	44.8072	-0.0006
07.11 05:50	44.8078	-0.0048
07.11 05:40	44.8126	-0.002
07.11 05:30	44.8146	-
07.11 05:20	44.8146	-0.0011
07.11 05:10	44.8157	-0.0013
07.11 05:03	44.817	-0.0032
07.11 05:00	44.8202	-0.0008
07.11 04:50	44.821	+0.0048
07.11 04:40	44.8162	+0.0014
07.11 04:30	44.8148	-0.0004
07.11 04:20	44.8152	-0.0079
07.11 04:10	44.8231	+0.0045
07.11 04:00	44.8186	+0.003
07.11 03:50	44.8156	+0.0026
07.11 03:40	44.813	-0.0011
07.11 03:30	44.8141	-0.001
07.11 03:20	44.8151	+0.004
07.11 03:10	44.8111	+0.0018
07.11 03:03	44.8093	+0.0043
07.11 03:00	44.805	-0.0022
07.11 02:50	44.8072	-0.0049
07.11 02:40	44.8121	+0.0088
07.11 02:30	44.8033	+0.0019
07.11 02:20	44.8014	-0.0027
07.11 02:10	44.8041	+0.0037
07.11 02:00	44.8004	+0.007
07.11 01:50	44.7934	-0.0074
07.11 01:40	44.8008	-0.0028
07.11 01:30	44.8036	-0.0063
07.11 01:20	44.8099	+0.0038
07.11 01:10	44.8061	+0.0134
07.11 01:03	44.7927	-0.0072
07.11 01:00	44.7999	+0.0024
07.11 00:50	44.7975	-0.0024
07.11 00:40	44.7999	+0.0039
07.11 00:30	44.796	+0.0065
07.11 00:20	44.7895	-0.0089
07.11 00:10	44.7984	+0.0039
07.11 00:00	44.7945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7475

макс: 44.8837

за неделю:

44.7878

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:00	44.7878	+0.006
07.11 22:50	44.7818	+0.0009
07.11 21:50	44.7988	-0.0008
07.11 20:50	44.7899	+0.0015
07.11 19:50	44.7772	-0.0184
07.11 18:50	44.7903	-0.0037
07.11 17:50	44.7931	+0.0014
07.11 16:50	44.7966	-0.0038
07.11 15:50	44.8001	+0.0011
07.11 14:50	44.7938	+0.002
07.11 13:50	44.7887	+0.0014
07.11 12:50	44.7963	+0.0006
07.11 11:50	44.8006	+0.0073
07.11 10:50	44.7976	-0.0002
07.11 09:50	44.8043	+0.0086
07.11 08:50	44.7954	-0.0014
07.11 07:50	44.8015	-0.0016
07.11 06:50	44.8046	-0.0006
07.11 05:50	44.8078	-0.0008
07.11 04:50	44.821	+0.003
07.11 03:50	44.8156	-0.0022
07.11 02:50	44.8072	+0.007
07.11 01:50	44.7934	+0.0024
07.11 00:50	44.7975	+0.004
06.11 23:50	44.7905	+0.0011
06.11 22:50	44.7913	+0.0031
06.11 21:50	44.7859	+0.0112
06.11 20:50	44.7762	+0.0092
06.11 19:50	44.8096	-0.0087
06.11 18:50	44.7835	-0.0712
06.11 17:50	44.83	+0.0028
06.11 16:50	44.7737	-0.0031
06.11 15:50	44.7963	-0.0042
06.11 14:50	44.7961	+0.0059
06.11 13:50	44.7957	+0.0025
06.11 12:50	44.7921	-0.0051
06.11 11:50	44.7981	-0.0047
06.11 10:50	44.8007	-0.0026
06.11 09:50	44.789	+0.0053
06.11 08:50	44.783	-0.0018
06.11 07:50	44.8003	-0.0012
06.11 06:50	44.7919	+0.001
06.11 05:50	44.8012	+0.0021
06.11 04:50	44.7931	+0.0057
06.11 03:50	44.7953	-0.0015
06.11 02:50	44.798	-0.0016
06.11 01:50	44.7764	-0.0062
06.11 00:50	44.7837	+0.0005
05.11 23:50	44.7783	-0.0016
05.11 22:50	44.8043	+0.0042
05.11 21:50	44.8153	-0.0002
05.11 20:50	44.7945	+0.0079
05.11 19:50	44.7723	-0.074
05.11 18:50	44.7475	-0.0784
05.11 17:50	44.7523	+0.0023
05.11 16:50	44.7804	+0.0056
05.11 15:50	44.7697	+0.004
05.11 14:50	44.7928	-0.0033
05.11 13:50	44.808	+0.0023
05.11 12:50	44.8062	+0.0007
05.11 11:50	44.8008	-0.0032
05.11 10:50	44.7936	-0.0005
05.11 09:30	44.7977	-0.0011
05.11 08:50	44.7902	-0.0023
05.11 07:50	44.8053	-0.0055
05.11 06:50	44.796	-0.0032
05.11 05:50	44.8116	-
05.11 04:50	44.8258	-0.0009
05.11 03:50	44.8142	-0.0061
05.11 02:50	44.8097	-0.0031
05.11 01:50	44.8104	+0.0019
05.11 00:50	44.8202	-
04.11 23:50	44.8072	-0.0149
04.11 22:50	44.806	-0.0004
04.11 21:50	44.8184	-0.0059
04.11 20:50	44.8207	-0.0099
04.11 19:50	44.841	-0.0004
04.11 18:50	44.8105	-0.0815
04.11 17:50	44.8837	+0.0062
04.11 16:50	44.8077	-0.0006
04.11 15:50	44.7856	+0.0006
04.11 14:50	44.7986	-0.0072
04.11 13:50	44.8118	-0.0006
04.11 12:50	44.8038	+0.0009
04.11 11:50	44.803	-0.0015
04.11 10:50	44.8145	-0.0097
04.11 09:50	44.8194	+0.0066
04.11 08:50	44.8179	-0.0022
04.11 07:50	44.8312	-0.0521
04.11 06:50	44.8193	-0.0161
04.11 05:50	44.7989	+0.0172
04.11 04:50	44.7621	+0.0078
04.11 03:50	44.7779	-0.0503
04.11 02:50	44.8127	-0.0014
04.11 01:50	44.8187	-0.0024
04.11 00:50	44.8141	-0.0017
03.11 23:50	44.8065	+0.0018
03.11 22:50	44.8059	-0.0062
03.11 21:50	44.8113	-0.0079
03.11 20:50	44.7842	-0.0004
03.11 19:50	44.7956	-0.0045
03.11 18:50	44.8263	-0.0008
03.11 17:50	44.8152	-0.0082
03.11 16:50	44.8113	-0.0001
03.11 15:50	44.822	-0.0003
03.11 14:50	44.8038	+0.0039
03.11 13:50	44.7997	+0.0085
03.11 12:50	44.7915	+0.0055
03.11 11:50	44.7707	+0.0059
03.11 10:50	44.7779	+0.0013
03.11 09:50	44.7682	+0.0016
03.11 08:50	44.7786	+0.0041
03.11 07:50	44.7768	+0.0039
03.11 06:50	44.7795	-0.001
03.11 05:50	44.7732	-0.0043
03.11 04:50	44.7812	+0.0004
03.11 03:50	44.78	-0.0002
03.11 02:50	44.7872	-0.0072
03.11 01:50	44.7896	-0.0077
03.11 00:50	44.7828	+0.0097
02.11 23:50	44.769	+0.0112
02.11 22:50	44.7797	+0.0121
02.11 21:50	44.7704	+0.0096
02.11 20:50	44.7543	-0.0066
02.11 19:50	44.7789	-0.0265
02.11 18:50	44.7938	-0.0074
02.11 17:50	44.7941	-0.0078
02.11 16:50	44.7967	-0.0069
02.11 15:50	44.7942	+0.004
02.11 14:50	44.7918	-0.0015
02.11 13:50	44.798	+0.0005
02.11 12:50	44.7966	-0.0102
02.11 11:50	44.8177	+0.0136
02.11 10:50	44.7957	-0.0015
02.11 09:50	44.803	+0.0067
02.11 08:50	44.7945	-0.0091
02.11 07:50	44.7997	-0.0025
02.11 06:50	44.8134	-0.0035
02.11 05:50	44.8042	-0.0128
02.11 04:50	44.8213	+0.0002
02.11 03:50	44.7983	+0.0046
02.11 02:50	44.8129	-0.007
02.11 01:50	44.8002	+0.0001
02.11 00:50	44.7861	+0.0093
01.11 23:50	44.7806	-0.0043
01.11 22:50	44.7746	-0.0016
01.11 21:50	44.8032	-0.0011
01.11 20:50	44.8005	-0.0042
01.11 19:50	44.8009	-0.0029
01.11 18:50	44.8016	-0.0159
01.11 17:50	44.8288	-0.0037
01.11 16:50	44.8229	-0.0069
01.11 15:50	44.7683	+0.0028
01.11 14:50	44.8081	+0.0007
01.11 13:50	44.8028	+0.0116
01.11 12:50	44.7784	-0.0349
01.11 11:50	44.8386	+0.0112
01.11 10:50	44.8061	+0.0038
01.11 09:50	44.804	+0.0037
01.11 08:50	44.7987	-0.0058
01.11 07:50	44.8081	-0.0071
01.11 06:50	44.8053	+0.0039
01.11 05:50	44.7976	-0.0091
01.11 04:50	44.8154	+0.0127
01.11 03:50	44.8071	-0.0063
01.11 02:50	44.815	-0.0099
01.11 01:50	44.8222	+0.0133
01.11 00:50	44.8069	-0.0021
31.10 23:50	44.8154

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 44.7475

макс: 44.8837

за месяц:

44.7878

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	44.7937	+0.0004
05.11.2026	44.7933	-0.0159
04.11.2026	44.8092	+0.0139
03.11.2026	44.7953	+0.0024
02.11.2026	44.7929	-0.0071
01.11.2026	44.8	-0.0054
31.10.2026	44.8054	+0.0041
30.10.2026	44.8013	-0.0404
29.10.2026	44.8417	+0.0156
28.10.2026	44.8261	+0.0007
27.10.2026	44.8254	-0.005
26.10.2026	44.8304	+0.0019
25.10.2026	44.8285	+0.0012
24.10.2026	44.8273	-0.0049
23.10.2026	44.8322	+0.0272
22.10.2026	44.805	-0.0055
21.10.2026	44.8105	-0.0058
20.10.2026	44.8163	-0.0024
19.10.2026	44.8187	-0.0086
18.10.2026	44.8273	+0.0049
17.10.2026	44.8224	+0.0035
16.10.2026	44.8189	+0.004
15.10.2026	44.8149	+0.0123
14.10.2026	44.8026	-0.0154
13.10.2026	44.818	+0.0037
12.10.2026	44.8143	-0.0055
11.10.2026	44.8198	-0.0069
10.10.2026	44.8267	-0.0023
09.10.2026	44.829	+0.0101
08.10.2026	44.8189	+0.007
07.10.2026	44.8119

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 44.7341

макс: 44.8837

за квартал:

44.7878

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	44.7937	+0.0004
05.11.2026	44.7933	-0.0159
04.11.2026	44.8092	+0.0139
03.11.2026	44.7953	+0.0024
02.11.2026	44.7929	-0.0071
01.11.2026	44.8	-0.0054
31.10.2026	44.8054	+0.0041
30.10.2026	44.8013	-0.0404
29.10.2026	44.8417	+0.0156
28.10.2026	44.8261	+0.0007
27.10.2026	44.8254	-0.005
26.10.2026	44.8304	+0.0019
25.10.2026	44.8285	+0.0012
24.10.2026	44.8273	-0.0049
23.10.2026	44.8322	+0.0272
22.10.2026	44.805	-0.0055
21.10.2026	44.8105	-0.0058
20.10.2026	44.8163	-0.0024
19.10.2026	44.8187	-0.0086
18.10.2026	44.8273	+0.0049
17.10.2026	44.8224	+0.0035
16.10.2026	44.8189	+0.004
15.10.2026	44.8149	+0.0123
14.10.2026	44.8026	-0.0154
13.10.2026	44.818	+0.0037
12.10.2026	44.8143	-0.0055
11.10.2026	44.8198	-0.0069
10.10.2026	44.8267	-0.0023
09.10.2026	44.829	+0.0101
08.10.2026	44.8189	+0.007
07.10.2026	44.8119	+0.0041
06.10.2026	44.8078	+0.0085
05.10.2026	44.7993	-0.0074
04.10.2026	44.8067	+0.001
02.10.2026	44.8057	-0.0146
01.10.2026	44.8203	+0.0042
30.09.2026	44.8161	+0.0017
29.09.2026	44.8144	+0.0071
28.09.2026	44.8073	+0.0041
27.09.2026	44.8032	+0.011
25.09.2026	44.7922	+0.0032
24.09.2026	44.789	+0.0114
23.09.2026	44.7776	+0.0173
22.09.2026	44.7603	-0.0142
21.09.2026	44.7745	-0.0271
20.09.2026	44.8016	+0.0097
19.09.2026	44.7919	-0.0128
18.09.2026	44.8047	-0.0234
17.09.2026	44.8281	+0.0124
16.09.2026	44.8157	+0.0027
15.09.2026	44.813	+0.0089
14.09.2026	44.8041	+0.0044
13.09.2026	44.7997	-0.0008
12.09.2026	44.8005	-0.0078
11.09.2026	44.8083	+0.003
10.09.2026	44.8053	+0.0304
09.09.2026	44.7749	+0.002
08.09.2026	44.7729	+0.0061
07.09.2026	44.7668	+0.0098
06.09.2026	44.757	-0.0148
05.09.2026	44.7718	-0.0143
04.09.2026	44.7861	-0.0141
03.09.2026	44.8002	-0.0093
02.09.2026	44.8095	+0.0091
01.09.2026	44.8004	-0.0066
31.08.2026	44.807	+0.0214
30.08.2026	44.7856	+0.0116
29.08.2026	44.774	+0.0285
28.08.2026	44.7455	+0.0114
27.08.2026	44.7341	-0.0188
26.08.2026	44.7529	+0.0013
25.08.2026	44.7516	-0.0024
23.08.2026	44.754	+0.0066
22.08.2026	44.7474	-0.0326
21.08.2026	44.78	-0.0308
20.08.2026	44.8108	-0.0146
19.08.2026	44.8254	-0.0098
18.08.2026	44.8352	-0.0072
17.08.2026	44.8424	+0.0037
16.08.2026	44.8387	-
15.08.2026	44.8387	+0.0037
14.08.2026	44.835	+0.0057
13.08.2026	44.8293	+0.0035
12.08.2026	44.8258	-0.0024
11.08.2026	44.8282	+0.0092
10.08.2026	44.819	-0.006
09.08.2026	44.825	-0.002
08.08.2026	44.827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот