Курсы криптовалют к Ethena USDe

Bitcoin 77722.62
Эфириум 2520.09
Tether USDt 0.99988
BNB 724.28
XRP 1.3844
USDC 1.0002
Solana 101.6
TRON 0.3394
Hyperliquid 79.8406
Zcash 1136.34
Dogecoin 0.08443
Monero 511.62
Chainlink 11.4461
UNUS SED LEO 8.9974
Cardano 0.20898
Stellar 0.18417
Decimal 0.49272
Dai 1.0001
Bitcoin Cash 224.29

Все криптовалюты » Ethena USDe » Venus BUSD

Курс Ethena USDe (USDe) к Venus BUSD (vBUSD)

Обновлено: 14.09.2026 09:50:01


	=
Калькулятор USDe - vBUSD / Обратный расчет: курс Venus BUSD к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно venus busd, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7571

макс: 44.8336

за сутки:

44.7992

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 09:50	44.7992	+0.0069
14.09 09:40	44.7923	-0.0135
14.09 09:30	44.8058	-0.0038
14.09 09:20	44.8096	+0.0052
14.09 09:10	44.8044	-0.0059
14.09 09:08	44.8103	+0.0011
14.09 09:00	44.8092	-0.0024
14.09 08:50	44.8116	+0.0002
14.09 08:40	44.8114	-0.0021
14.09 08:30	44.8135	+0.0058
14.09 08:20	44.8077	+0.0005
14.09 08:10	44.8072	-0.0037
14.09 08:00	44.8109	+0.0063
14.09 07:50	44.8046	-0.0048
14.09 07:40	44.8094	+0.0045
14.09 07:30	44.8049	+0.0047
14.09 07:20	44.8002	+0.0005
14.09 07:10	44.7997	-0.0004
14.09 07:03	44.8001	-0.0048
14.09 07:00	44.8049	+0.0083
14.09 06:50	44.7966	-0.0108
14.09 06:40	44.8074	-0.0008
14.09 06:30	44.8082	+0.0048
14.09 06:20	44.8034	-0.0055
14.09 06:10	44.8089	-0.0001
14.09 06:00	44.809	-0.0073
14.09 05:50	44.8163	+0.001
14.09 05:40	44.8153	-0.0183
14.09 05:30	44.8336	+0.003
14.09 05:20	44.8306	+0.0051
14.09 05:10	44.8255	+0.0111
14.09 05:03	44.8144	+0.0219
14.09 05:00	44.7925	+0.0196
14.09 04:50	44.7729	-0.0059
14.09 04:40	44.7788	-0.0014
14.09 04:30	44.7802	-0.014
14.09 04:20	44.7942	-0.0093
14.09 04:10	44.8035	+0.0031
14.09 04:00	44.8004	+0.0003
14.09 03:50	44.8001	-0.0159
14.09 03:40	44.816	+0.0222
14.09 03:30	44.7938	+0.0005
14.09 03:20	44.7933	+0.0052
14.09 03:10	44.7881	-0.0049
14.09 03:03	44.793	+0.0043
14.09 03:00	44.7887	+0.004
14.09 02:50	44.7847	-0.0086
14.09 02:40	44.7933	+0.0023
14.09 02:30	44.791	+0.0015
14.09 02:20	44.7895	-0.0001
14.09 02:10	44.7896	-0.0004
14.09 02:00	44.79	+0.0017
14.09 01:50	44.7883	-0.0004
14.09 01:40	44.7887	+0.0098
14.09 01:30	44.7789	-0.0163
14.09 01:20	44.7952	-0.0069
14.09 01:10	44.8021	-0.0143
14.09 01:03	44.8164	+0.0074
14.09 01:00	44.809	-0.001
14.09 00:50	44.81	+0.0055
14.09 00:40	44.8045	-0.0013
14.09 00:30	44.8058	-0.0008
14.09 00:20	44.8066	-0.0009
14.09 00:10	44.8075	+0.0034
14.09 00:00	44.8041	-0.0011
13.09 23:50	44.8052	+0.0001
13.09 23:40	44.8051	-0.0021
13.09 23:30	44.8072	+0.0015
13.09 23:20	44.8057	+0.0016
13.09 23:10	44.8041	-0.0048
13.09 23:03	44.8089	+0.0029
13.09 23:00	44.806	+0.0005
13.09 22:50	44.8055	-0.0069
13.09 22:40	44.8124	+0.0062
13.09 22:30	44.8062	+0.0055
13.09 22:20	44.8007	-0.0015
13.09 22:10	44.8022	-0.005
13.09 22:00	44.8072	-0.0047
13.09 21:50	44.8119	+0.0024
13.09 21:40	44.8095	+0.0024
13.09 21:30	44.8071	-0.0012
13.09 21:20	44.8083	-0.0022
13.09 21:10	44.8105	+0.0008
13.09 21:03	44.8097	-0.0018
13.09 21:00	44.8115	+0.005
13.09 20:50	44.8065	-0.0025
13.09 20:40	44.809	+0.003
13.09 20:30	44.806	-0.0008
13.09 20:24	44.8068	-0.0053
13.09 20:10	44.8121	+0.0021
13.09 20:00	44.81	-0.0015
13.09 19:50	44.8115	-0.0002
13.09 19:40	44.8117	+0.0027
13.09 19:30	44.809	-0.0027
13.09 19:20	44.8117	+0.0053
13.09 19:10	44.8064	+0.0013
13.09 19:03	44.8051	-0.0052
13.09 19:00	44.8103	+0.0084
13.09 18:50	44.8019	-0.0047
13.09 18:40	44.8066	-0.0022
13.09 18:30	44.8088	+0.008
13.09 18:20	44.8008	+0.0011
13.09 18:10	44.7997	-0.0057
13.09 18:00	44.8054	+0.0013
13.09 17:50	44.8041	-0.0034
13.09 17:40	44.8075	+0.0082
13.09 17:30	44.7993	-0.0084
13.09 17:20	44.8077	+0.002
13.09 17:10	44.8057	+0.0012
13.09 17:03	44.8045	+0.0006
13.09 17:00	44.8039	+0.0068
13.09 16:50	44.7971	+0.0102
13.09 16:40	44.7869	-0.0184
13.09 16:30	44.8053	+0.0002
13.09 16:20	44.8051	-0.002
13.09 16:10	44.8071	-0.0068
13.09 16:00	44.8139	+0.0054
13.09 15:50	44.8085	-0.0002
13.09 15:40	44.8087	+0.002
13.09 15:30	44.8067	+0.0044
13.09 15:20	44.8023	+0.0001
13.09 15:10	44.8022	-0.0073
13.09 15:03	44.8095	+0.0017
13.09 15:00	44.8078	+0.0042
13.09 14:50	44.8036	-0.0035
13.09 14:40	44.8071	+0.0029
13.09 14:30	44.8042	+0.0117
13.09 14:20	44.7925	+0.0003
13.09 14:10	44.7922	-0.0012
13.09 14:00	44.7934	+0.0064
13.09 13:50	44.787	-0.0052
13.09 13:40	44.7922	-0.0018
13.09 13:30	44.794	+0.0065
13.09 13:20	44.7875	-0.0063
13.09 13:10	44.7938	+0.0078
13.09 13:03	44.786	-0.0049
13.09 13:00	44.7909	+0.0014
13.09 12:50	44.7895	-0.0025
13.09 12:40	44.792	+0.0349
13.09 12:30	44.7571	-0.0211
13.09 12:20	44.7782	-0.0028
13.09 12:10	44.781	+0.0023
13.09 12:00	44.7787	-0.0029
13.09 11:50	44.7816	+0.0109
13.09 11:40	44.7707	-0.0214
13.09 11:30	44.7921	+0.0057
13.09 11:20	44.7864	-0.0011
13.09 11:10	44.7875	-0.0031
13.09 11:03	44.7906	-0.0019
13.09 11:00	44.7925	+0.0056
13.09 10:50	44.7869	-0.0019
13.09 10:40	44.7888	-0.0022
13.09 10:30	44.791	+0.0025
13.09 10:20	44.7885	+0.0005
13.09 10:10	44.788	-0.0014
13.09 10:00	44.7894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7325

макс: 44.8413

за неделю:

44.7992

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 09:50	44.7992	-0.0024
14.09 08:50	44.8116	+0.0063
14.09 07:50	44.8046	+0.0083
14.09 06:50	44.7966	-0.0073
14.09 05:50	44.8163	+0.0196
14.09 04:50	44.7729	+0.0003
14.09 03:50	44.8001	+0.004
14.09 02:50	44.7847	+0.0017
14.09 01:50	44.7883	-0.001
14.09 00:50	44.81	-0.0011
13.09 23:50	44.8052	+0.0005
13.09 22:50	44.8055	-0.0047
13.09 21:50	44.8119	+0.005
13.09 20:50	44.8065	-0.0015
13.09 19:50	44.8115	+0.0084
13.09 18:50	44.8019	+0.0013
13.09 17:50	44.8041	+0.0068
13.09 16:50	44.7971	+0.0054
13.09 15:50	44.8085	+0.0042
13.09 14:50	44.8036	+0.0064
13.09 13:50	44.787	+0.0014
13.09 12:50	44.7895	-0.0029
13.09 11:50	44.7816	+0.0056
13.09 10:50	44.7869	-0.0098
13.09 09:50	44.7992	+0.0017
13.09 08:50	44.7964	-0.0113
13.09 07:50	44.8019	+0.0036
13.09 06:50	44.7982	+0.0018
13.09 05:50	44.802	-0.0008
13.09 04:50	44.8034	-0.0018
13.09 03:50	44.8001	+0.0031
13.09 02:50	44.7993	-0.0014
13.09 01:50	44.7988	-0.0022
13.09 00:50	44.7986	-0.0002
12.09 23:50	44.7989	-0.0009
12.09 22:50	44.7984	+0.0036
12.09 21:50	44.7884	+0.0093
12.09 20:50	44.7869	+0.0027
12.09 19:50	44.7939	+0.0001
12.09 18:50	44.7967	-0.0026
12.09 17:50	44.7903	+0.0048
12.09 16:50	44.7915	+0.0039
12.09 15:50	44.7928	-0.0006
12.09 14:50	44.8073	-0.0099
12.09 13:50	44.8157	+0.0111
12.09 12:50	44.8073	+0.0035
12.09 11:50	44.7983	-0.0098
12.09 10:50	44.8004	+0.0025
12.09 09:50	44.797	-0.0009
12.09 08:50	44.7957	-0.0061
12.09 07:50	44.8107	+0.0024
12.09 06:50	44.8103	+0.0109
12.09 05:50	44.8122	-0.0071
12.09 04:50	44.822	-0.0061
12.09 03:50	44.8097	+0.0015
12.09 02:50	44.8092	-0.0016
12.09 01:50	44.7991	-0.0095
12.09 00:50	44.8081	-0.0065
11.09 23:50	44.8152	-0.0306
11.09 22:50	44.8018	+0.0078
11.09 21:50	44.7498	+0.0343
11.09 20:50	44.7638	-0.0085
11.09 19:50	44.8039	-0.1688
11.09 18:50	44.8246	-0.0171
11.09 17:50	44.8023	+0.0181
11.09 16:50	44.8291	-0.0236
11.09 15:50	44.8413	-0.0018
11.09 14:50	44.806	-0.0113
11.09 13:50	44.822	+0.0097
11.09 12:50	44.805	-0.0042
11.09 11:50	44.8202	-0.0013
11.09 10:50	44.8155	+0.0058
11.09 09:50	44.8075	+0.0003
11.09 08:50	44.8113	-0.003
11.09 07:50	44.8166	+0.0002
11.09 06:50	44.8072	-0.0164
11.09 05:50	44.8163	+0.0095
11.09 04:50	44.8045	+0.0065
11.09 03:50	44.809	-0.0014
11.09 02:50	44.7964	+0.0026
11.09 01:50	44.8002	-0.0069
11.09 00:50	44.8237	-0.0014
10.09 23:50	44.8189	-0.0008
10.09 22:50	44.8168	-0.0003
10.09 21:50	44.8198	-0.0081
10.09 20:50	44.8261	+0.0112
10.09 19:50	44.8057	+0.0018
10.09 18:50	44.7945	-0.0182
10.09 17:50	44.8272	+0.0329
10.09 16:50	44.8034	-0.0062
10.09 15:50	44.7957	+0.0046
10.09 14:50	44.7998	-0.0002
10.09 13:50	44.8106	+0.003
10.09 12:50	44.805	-0.0004
10.09 11:50	44.8011	+0.0113
10.09 10:50	44.7885	+0.0059
10.09 09:50	44.7961	+0.0101
10.09 08:50	44.7841	-0.0028
10.09 07:50	44.7979	-0.015
10.09 06:50	44.8108	+0.0031
10.09 05:50	44.8036	+0.0016
10.09 04:50	44.7948	+0.0026
10.09 03:50	44.7957	-0.0013
10.09 02:50	44.8013	-0.0108
10.09 01:50	44.7921	-0.017
10.09 00:50	44.7747	+0.0092
09.09 23:50	44.7444	+0.0125
09.09 22:50	44.7628	-0.0049
09.09 21:50	44.7801	+0.0095
09.09 20:50	44.7812	-0.0033
09.09 19:50	44.79	-0.003
09.09 18:50	44.7783	-0.0191
09.09 17:50	44.7911	+0.0053
09.09 16:50	44.7499	+0.0155
09.09 15:50	44.7688	+0.0098
09.09 14:50	44.7657	-0.0016
09.09 13:50	44.7671	+0.0055
09.09 12:50	44.752	+0.0094
09.09 11:50	44.7792	+0.0059
09.09 10:50	44.7784	+0.0023
09.09 09:50	44.7855	+0.0109
09.09 08:50	44.7576	-0.0122
09.09 07:50	44.7945	-0.0024
09.09 06:50	44.769	-0.0106
09.09 05:50	44.7804	-0.0029
09.09 04:50	44.777	-0.0015
09.09 03:50	44.7787	+0.0083
09.09 02:50	44.7703	-0.0053
09.09 01:50	44.7863	+0.0034
09.09 00:50	44.7776	+0.0039
08.09 23:50	44.7761	+0.0075
08.09 22:50	44.7616	-0.01
08.09 21:50	44.7655	-0.0061
08.09 20:50	44.7709	-0.0028
08.09 19:50	44.7854	-0.0151
08.09 18:50	44.7951	+0.0006
08.09 17:50	44.7761	+0.03
08.09 16:50	44.7325	+0.0015
08.09 15:50	44.7741	-0.0012
08.09 14:50	44.7559	+0.0021
08.09 13:50	44.7737	-0.0087
08.09 12:50	44.777	-0.0325
08.09 11:50	44.7683	+0.0181
08.09 10:50	44.7654	-0.0213
08.09 09:50	44.7543	-0.0536
08.09 08:50	44.7897	-0.0153
08.09 07:50	44.7921	+0.0001
08.09 06:50	44.7903	-
08.09 05:50	44.7687	+0.0055
08.09 04:50	44.7744	-0.0074
08.09 03:50	44.7747	-0.0011
08.09 02:50	44.7773	-0.0077
08.09 01:50	44.7631	-0.0033
08.09 00:50	44.7688	+0.0001
07.09 23:50	44.7729	+0.0003
07.09 22:50	44.777	+0.004
07.09 21:50	44.7799	-0.0029
07.09 20:50	44.7668	+0.0047
07.09 19:50	44.7617	-0.0001
07.09 18:50	44.7494	+0.0034
07.09 17:50	44.7578	+0.0223
07.09 16:50	44.7756	+0.0009
07.09 15:50	44.7862	+0.0076
07.09 14:50	44.7971	-0.0006
07.09 13:50	44.7921	-0.0036
07.09 12:50	44.7686	+0.0091
07.09 11:50	44.7667	-0.003
07.09 10:50	44.7668	-0.0014
07.09 09:50	44.7539

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 44.7325

макс: 44.8424

за месяц:

44.7992

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	44.7997	-0.0008
12.09.2026	44.8005	-0.0078
11.09.2026	44.8083	+0.003
10.09.2026	44.8053	+0.0304
09.09.2026	44.7749	+0.002
08.09.2026	44.7729	+0.0061
07.09.2026	44.7668	+0.0098
06.09.2026	44.757	-0.0148
05.09.2026	44.7718	-0.0143
04.09.2026	44.7861	-0.0141
03.09.2026	44.8002	-0.0093
02.09.2026	44.8095	+0.0091
01.09.2026	44.8004	-0.0066
31.08.2026	44.807	+0.0214
30.08.2026	44.7856	+0.0116
29.08.2026	44.774	+0.0285
28.08.2026	44.7455	+0.0114
27.08.2026	44.7341	-0.0188
26.08.2026	44.7529	+0.0013
25.08.2026	44.7516	-0.0024
23.08.2026	44.754	+0.0066
22.08.2026	44.7474	-0.0326
21.08.2026	44.78	-0.0308
20.08.2026	44.8108	-0.0146
19.08.2026	44.8254	-0.0098
18.08.2026	44.8352	-0.0072
17.08.2026	44.8424	+0.0037
16.08.2026	44.8387	-
15.08.2026	44.8387	+0.0037
14.08.2026	44.835

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 44.7325

макс: 44.8489

за квартал:

44.7992

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	44.7997	-0.0008
12.09.2026	44.8005	-0.0078
11.09.2026	44.8083	+0.003
10.09.2026	44.8053	+0.0304
09.09.2026	44.7749	+0.002
08.09.2026	44.7729	+0.0061
07.09.2026	44.7668	+0.0098
06.09.2026	44.757	-0.0148
05.09.2026	44.7718	-0.0143
04.09.2026	44.7861	-0.0141
03.09.2026	44.8002	-0.0093
02.09.2026	44.8095	+0.0091
01.09.2026	44.8004	-0.0066
31.08.2026	44.807	+0.0214
30.08.2026	44.7856	+0.0116
29.08.2026	44.774	+0.0285
28.08.2026	44.7455	+0.0114
27.08.2026	44.7341	-0.0188
26.08.2026	44.7529	+0.0013
25.08.2026	44.7516	-0.0024
23.08.2026	44.754	+0.0066
22.08.2026	44.7474	-0.0326
21.08.2026	44.78	-0.0308
20.08.2026	44.8108	-0.0146
19.08.2026	44.8254	-0.0098
18.08.2026	44.8352	-0.0072
17.08.2026	44.8424	+0.0037
16.08.2026	44.8387	-
15.08.2026	44.8387	+0.0037
14.08.2026	44.835	+0.0057
13.08.2026	44.8293	+0.0035
12.08.2026	44.8258	-0.0024
11.08.2026	44.8282	+0.0092
10.08.2026	44.819	-0.006
09.08.2026	44.825	-0.002
08.08.2026	44.827	-0.0043
07.08.2026	44.8313	+0.011
06.08.2026	44.8203	+0.0038
05.08.2026	44.8165	-0.0079
04.08.2026	44.8244	-0.0011
03.08.2026	44.8255	-0.0017
02.08.2026	44.8272	-0.0062
01.08.2026	44.8334	+0.0135
31.07.2026	44.8199	-0.0051
30.07.2026	44.825	+0.0073
29.07.2026	44.8177	-0.0068
28.07.2026	44.8245	-0.0047
27.07.2026	44.8292	-0.006
26.07.2026	44.8352	-0.0045
25.07.2026	44.8397	-0.0092
24.07.2026	44.8489	+0.0166
23.07.2026	44.8323	+0.0009
22.07.2026	44.8314	+0.0086
21.07.2026	44.8228	-0.0133
20.07.2026	44.8361	+0.0001
19.07.2026	44.836	+0.008
18.07.2026	44.828	-0.0004
17.07.2026	44.8284	+0.0081
16.07.2026	44.8203	+0.0081
15.07.2026	44.8122	-0.0127
14.07.2026	44.8249	-0.0128
13.07.2026	44.8377	+0.0063
12.07.2026	44.8314	+0.0051
11.07.2026	44.8263	+0.0047
10.07.2026	44.8216	+0.015
09.07.2026	44.8066	+0.0193
08.07.2026	44.7873	+0.0347
07.07.2026	44.7526	+0.0081
06.07.2026	44.7445	-0.0065
05.07.2026	44.751	-0.0017
04.07.2026	44.7527	-0.0075
03.07.2026	44.7602	-0.006
02.07.2026	44.7662	-0.0014
01.07.2026	44.7676	+0.0022
30.06.2026	44.7654	-0.0114
29.06.2026	44.7768	+0.0085
28.06.2026	44.7683	+0.0082
27.06.2026	44.7601	-0.0016
26.06.2026	44.7617	-0.0057
25.06.2026	44.7674	-0.0231
24.06.2026	44.7905	-0.0047
23.06.2026	44.7952	+0.0155
22.06.2026	44.7797	-0.0014
21.06.2026	44.7811	-0.0028
20.06.2026	44.7839	-0.0078
19.06.2026	44.7917	-0.0073
18.06.2026	44.799	-0.0014
17.06.2026	44.8004	-0.0052
16.06.2026	44.8056	+0.0188
15.06.2026	44.7868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот