Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Venus

    Курс Ethena USDe (USDe) к Venus (XVS)

    Обновлено: 14.09.2026 09:40:01

    =
    Калькулятор USDe - XVS / Обратный расчет: курс Venus к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно venus, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32017
      макс: 0.32956
      за сутки:
        0.32078

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 09:400.32078+0.00051
      14.09 09:300.32027+0.0001
      14.09 09:200.32017-8.0E-5
      14.09 09:100.32025-0.00022
      14.09 09:000.32047-0.00185
      14.09 08:500.32232-6.0E-5
      14.09 08:400.32238-0.00051
      14.09 08:300.32289-0.00027
      14.09 08:200.32316+0.00015
      14.09 08:100.32301+6.0E-5
      14.09 08:000.32295-0.0003
      14.09 07:500.32325+0.00036
      14.09 07:400.32289-2.0E-5
      14.09 07:300.32291-7.0E-5
      14.09 07:200.32298-9.0E-5
      14.09 07:100.32307-0.00017
      14.09 07:030.32324+0.00038
      14.09 07:000.32286-5.0E-5
      14.09 06:500.32291+0.00027
      14.09 06:400.32264+4.0E-5
      14.09 06:300.3226+0.00052
      14.09 06:200.32208-0.00111
      14.09 06:100.32319+0.0002
      14.09 06:000.32299-9.0E-5
      14.09 05:500.32308-
      14.09 05:400.32308+0.00028
      14.09 05:300.3228-0.00166
      14.09 05:200.32446-0.00135
      14.09 05:100.32581-0.0003
      14.09 05:030.32611-0.00066
      14.09 05:000.32677-0.00028
      14.09 04:500.32705-0.00103
      14.09 04:400.32808+0.00047
      14.09 04:300.32761+0.00028
      14.09 04:200.32733-0.00019
      14.09 04:100.32752-0.0001
      14.09 04:000.32762-0.00012
      14.09 03:500.32774-0.00029
      14.09 03:400.32803-0.00049
      14.09 03:300.32852+0.00017
      14.09 03:200.32835-0.00074
      14.09 03:100.32909+0.00028
      14.09 03:030.32881-0.00034
      14.09 03:000.32915+0.0002
      14.09 02:500.32895-3.0E-5
      14.09 02:400.32898+0.00052
      14.09 02:300.32846-0.0006
      14.09 02:200.32906-9.0E-5
      14.09 02:100.32915-0.00036
      14.09 02:000.32951-5.0E-5
      14.09 01:500.32956+0.0007
      14.09 01:400.32886+0.00039
      14.09 01:300.32847+0.0032
      14.09 01:200.32527+0.00052
      14.09 01:100.32475+0.00082
      14.09 01:030.32393+0.00034
      14.09 01:000.32359+0.00047
      14.09 00:500.32312-2.0E-5
      14.09 00:400.32314-0.00016
      14.09 00:300.3233+4.0E-5
      14.09 00:200.32326-0.00058
      14.09 00:100.32384-0.00042
      14.09 00:000.32426-6.0E-5
      13.09 23:500.32432+1.0E-5
      13.09 23:400.32431-0.00073
      13.09 23:300.32504+0.0002
      13.09 23:200.32484-0.00037
      13.09 23:100.32521+0.00022
      13.09 23:030.32499+0.0001
      13.09 23:000.32489+0.0002
      13.09 22:500.32469+8.0E-5
      13.09 22:400.32461+0.00046
      13.09 22:300.32415-0.0003
      13.09 22:200.32445+0.00038
      13.09 22:100.32407-7.0E-5
      13.09 22:000.32414-
      13.09 21:500.32414+2.0E-5
      13.09 21:400.32412-0.00042
      13.09 21:300.32454+0.00013
      13.09 21:200.32441-0.00016
      13.09 21:100.32457+0.00035
      13.09 21:030.32422-0.00015
      13.09 21:000.32437-0.00082
      13.09 20:500.32519+3.0E-5
      13.09 20:400.32516+0.00115
      13.09 20:300.32401-0.00022
      13.09 20:240.32423-0.00116
      13.09 20:100.32539+5.0E-5
      13.09 20:000.32534+4.0E-5
      13.09 19:500.3253+0.00038
      13.09 19:400.32492-0.00039
      13.09 19:300.32531+0.00101
      13.09 19:200.3243-0.00089
      13.09 19:100.32519-
      13.09 19:030.32519+3.0E-5
      13.09 19:000.32516-0.00043
      13.09 18:500.32559-0.00044
      13.09 18:400.32603+0.00071
      13.09 18:300.32532-6.0E-5
      13.09 18:200.32538+0.00052
      13.09 18:100.32486-9.0E-5
      13.09 18:000.32495+0.00084
      13.09 17:500.32411-0.00014
      13.09 17:400.32425+0.00023
      13.09 17:300.32402-0.00033
      13.09 17:200.32435-0.00087
      13.09 17:100.32522-0.0002
      13.09 17:030.32542+0.00032
      13.09 17:000.3251-0.00043
      13.09 16:500.32553-7.0E-5
      13.09 16:400.3256-0.00033
      13.09 16:300.32593+0.00093
      13.09 16:200.325+8.0E-5
      13.09 16:100.32492+0.00029
      13.09 16:000.32463-2.0E-5
      13.09 15:500.32465-0.00036
      13.09 15:400.32501-0.00029
      13.09 15:300.3253-0.00111
      13.09 15:200.32641+8.0E-5
      13.09 15:100.32633-0.00015
      13.09 15:030.32648+0.00013
      13.09 15:000.32635-2.0E-5
      13.09 14:500.32637-0.00028
      13.09 14:400.32665-0.00011
      13.09 14:300.32676-0.00052
      13.09 14:200.32728-0.00019
      13.09 14:100.32747+0.00014
      13.09 14:000.32733+0.00048
      13.09 13:500.32685+0.00063
      13.09 13:400.32622+2.0E-5
      13.09 13:300.3262+4.0E-5
      13.09 13:200.32616-0.00015
      13.09 13:100.32631+2.0E-5
      13.09 13:030.32629-8.0E-5
      13.09 13:000.32637-0.00023
      13.09 12:500.3266-0.00026
      13.09 12:400.32686+0.00015
      13.09 12:300.32671+0.00027
      13.09 12:200.32644+0.00011
      13.09 12:100.32633-
      13.09 12:000.32633+0.00013
      13.09 11:500.3262+0.0007
      13.09 11:400.3255+0.00017
      13.09 11:300.32533+0.00091
      13.09 11:200.32442+0.00077
      13.09 11:100.32365-1.0E-5
      13.09 11:030.32366+0.00025
      13.09 11:000.32341+0.00011
      13.09 10:500.3233-6.0E-5
      13.09 10:400.32336-0.00016
      13.09 10:300.32352+0.00034
      13.09 10:200.32318+9.0E-5
      13.09 10:100.32309-0.00012
      13.09 10:000.32321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29708
      макс: 0.32956
      за неделю:
      0.32078  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 09:400.32078-0.00185
      14.09 08:500.32232-0.0003
      14.09 07:500.32325-5.0E-5
      14.09 06:500.32291-9.0E-5
      14.09 05:500.32308-0.00028
      14.09 04:500.32705-0.00012
      14.09 03:500.32774+0.0002
      14.09 02:500.32895-5.0E-5
      14.09 01:500.32956+0.00047
      14.09 00:500.32312-6.0E-5
      13.09 23:500.32432+0.0002
      13.09 22:500.32469-
      13.09 21:500.32414-0.00082
      13.09 20:500.32519+4.0E-5
      13.09 19:500.3253-0.00043
      13.09 18:500.32559+0.00084
      13.09 17:500.32411-0.00043
      13.09 16:500.32553-2.0E-5
      13.09 15:500.32465-2.0E-5
      13.09 14:500.32637+0.00048
      13.09 13:500.32685-0.00023
      13.09 12:500.3266+0.00013
      13.09 11:500.3262+0.00011
      13.09 10:500.3233+0.00015
      13.09 09:500.32306+0.00032
      13.09 08:500.3226+5.0E-5
      13.09 07:500.32142+0.00016
      13.09 06:500.32073-0.00018
      13.09 05:500.32242-0.00084
      13.09 04:500.32148-0.00016
      13.09 03:500.32279-0.00043
      13.09 02:500.32435+9.0E-5
      13.09 01:500.32513+0.00029
      13.09 00:500.32434-5.0E-5
      12.09 23:500.32428-0.00011
      12.09 22:500.32438-0.00018
      12.09 21:500.32321+0.00022
      12.09 20:500.32338-3.0E-5
      12.09 19:500.3231-0.00136
      12.09 18:500.32471-0.00089
      12.09 17:500.3255+0.00062
      12.09 16:500.32514-0.0007
      12.09 15:500.32567+0.00053
      12.09 14:500.3244-0.00062
      12.09 13:500.32366-3.0E-5
      12.09 12:500.32624+2.0E-5
      12.09 11:500.32273-0.00019
      12.09 10:500.3203-0.00028
      12.09 09:500.32011+0.00015
      12.09 08:500.31943+0.00044
      12.09 07:500.31881-0.00036
      12.09 06:500.31925-0.00045
      12.09 05:500.32136+4.0E-5
      12.09 04:500.32091-0.00011
      12.09 03:500.3205-0.00042
      12.09 02:500.32306-0.00029
      12.09 01:500.32377+0.00078
      12.09 00:500.32283+0.001
      11.09 23:500.32285-0.00043
      11.09 22:500.32324+0.00082
      11.09 21:500.32427+0.00074
      11.09 20:500.32282-0.00018
      11.09 19:500.32072+0.00404
      11.09 18:500.31728-0.0003
      11.09 17:500.31931-0.00364
      11.09 16:500.32233+0.00059
      11.09 15:500.32024-0.00043
      11.09 14:500.32752-0.00021
      11.09 13:500.3274+9.0E-5
      11.09 12:500.32509+0.00016
      11.09 11:500.32297+0.00048
      11.09 10:500.32409+3.0E-5
      11.09 09:500.32496+0.00012
      11.09 08:500.32505-4.0E-5
      11.09 07:500.32519-0.00028
      11.09 06:500.32747+0.00019
      11.09 05:500.32789-0.00049
      11.09 04:500.32823+3.0E-5
      11.09 03:500.32756+0.0009
      11.09 02:500.32748-0.00022
      11.09 01:500.32687+3.0E-5
      11.09 00:500.32529-9.0E-5
      10.09 23:500.32615-7.0E-5
      10.09 22:500.32697-0.00055
      10.09 21:500.32701-0.00022
      10.09 20:500.32666-0.00087
      10.09 19:500.3292+0.00053
      10.09 18:500.32687+0.00071
      10.09 17:500.32554-0.00082
      10.09 16:500.32662+0.00337
      10.09 15:500.32542+0.00065
      10.09 14:500.32105+0.0003
      10.09 13:500.32155+0.00013
      10.09 12:500.32191+7.0E-5
      10.09 11:500.32048-0.00106
      10.09 10:500.32211-0.00012
      10.09 09:500.31897-2.0E-5
      10.09 08:500.31787-7.0E-5
      10.09 07:500.31939-3.0E-5
      10.09 06:500.31905-0.00088
      10.09 05:500.32116+0.00011
      10.09 04:500.32268+0.00039
      10.09 03:500.32021-0.00054
      10.09 02:500.31888+0.00071
      10.09 01:500.3207+0.00043
      10.09 00:500.31537-2.0E-5
      09.09 23:500.31365+0.00054
      09.09 22:500.31172+0.00096
      09.09 21:500.30886-0.00041
      09.09 20:500.30828+0.0004
      09.09 19:500.30743-0.00049
      09.09 18:500.30995+0.00096
      09.09 17:500.30744-0.0003
      09.09 16:500.30739-0.00019
      09.09 15:500.30666-0.00022
      09.09 14:500.30742+7.0E-5
      09.09 13:500.307+0.00123
      09.09 12:500.30527-0.00028
      09.09 11:500.30471+0.00017
      09.09 10:500.30505-5.0E-5
      09.09 09:500.30584-0.00025
      09.09 08:500.30703-7.0E-5
      09.09 07:500.30579+0.00063
      09.09 06:500.30646+6.0E-5
      09.09 05:500.30468-0.0008
      09.09 04:500.3041-0.00037
      09.09 03:500.30268-0.00072
      09.09 02:500.30569-0.00012
      09.09 01:500.30565+0.00158
      09.09 00:500.30492+0.00021
      08.09 23:500.30645+9.0E-5
      08.09 22:500.30643+0.00154
      08.09 21:500.30556-0.00034
      08.09 20:500.30467+0.00044
      08.09 19:500.3032-8.0E-5
      08.09 18:500.29953-0.0001
      08.09 17:500.30362-0.00018
      08.09 16:500.30597-0.00022
      08.09 15:500.30157+0.00027
      08.09 14:500.30214+0.00011
      08.09 13:500.30064+0.00022
      08.09 12:500.29922+0.00092
      08.09 11:500.29708+0.00278
      08.09 10:500.29743-0.00148
      08.09 09:500.30712-0.00015
      08.09 08:500.30536+0.00037
      08.09 07:500.30676-0.00024
      08.09 06:500.30878+0.00058
      08.09 05:500.30882+4.0E-5
      08.09 04:500.30756-0.00053
      08.09 03:500.30878-0.00035
      08.09 02:500.30981+0.00025
      08.09 01:500.31042+0.00013
      08.09 00:500.3084-0.00032
      07.09 23:500.30803+0.00035
      07.09 22:500.30765-0.00022
      07.09 21:500.30647-0.00012
      07.09 20:500.30708-0.00042
      07.09 19:500.3065+0.00014
      07.09 18:500.31011-0.00055
      07.09 17:500.30655+0.0002
      07.09 16:500.30435+0.00033
      07.09 15:500.30351-0.00013
      07.09 14:500.30494-3.0E-5
      07.09 13:500.30648+0.0005
      07.09 12:500.30703+0.00075
      07.09 11:500.30647+0.00042
      07.09 10:500.30769+0.00019
      07.09 09:500.30551
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.29708
      макс: 0.37808
      за месяц:
        0.32078
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.32439+0.00151
      12.09.20260.32288-0.00104
      11.09.20260.32392+0.00044
      10.09.20260.32348+0.0153
      09.09.20260.30818+0.00365
      08.09.20260.30453-0.00151
      07.09.20260.30604-0.00068
      06.09.20260.30672-0.00246
      05.09.20260.30918-0.0066
      04.09.20260.31578-0.00258
      03.09.20260.31836-0.01038
      02.09.20260.32874+0.00385
      01.09.20260.32489+0.00182
      31.08.20260.32307+0.00349
      30.08.20260.31958+0.00375
      29.08.20260.31583-0.00112
      28.08.20260.31695+0.00176
      27.08.20260.31519-0.01371
      26.08.20260.3289-0.00255
      25.08.20260.33145+0.01115
      23.08.20260.3203+0.00573
      22.08.20260.31457-0.00808
      21.08.20260.32265-0.02197
      20.08.20260.34462-0.01312
      19.08.20260.35774-0.01063
      18.08.20260.36837-0.00063
      17.08.20260.369-0.00166
      16.08.20260.37066-0.00208
      15.08.20260.37274-0.00534
      14.08.20260.37808
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.29708
      макс: 0.4155
      за квартал:
        0.32078
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.32439+0.00151
      12.09.20260.32288-0.00104
      11.09.20260.32392+0.00044
      10.09.20260.32348+0.0153
      09.09.20260.30818+0.00365
      08.09.20260.30453-0.00151
      07.09.20260.30604-0.00068
      06.09.20260.30672-0.00246
      05.09.20260.30918-0.0066
      04.09.20260.31578-0.00258
      03.09.20260.31836-0.01038
      02.09.20260.32874+0.00385
      01.09.20260.32489+0.00182
      31.08.20260.32307+0.00349
      30.08.20260.31958+0.00375
      29.08.20260.31583-0.00112
      28.08.20260.31695+0.00176
      27.08.20260.31519-0.01371
      26.08.20260.3289-0.00255
      25.08.20260.33145+0.01115
      23.08.20260.3203+0.00573
      22.08.20260.31457-0.00808
      21.08.20260.32265-0.02197
      20.08.20260.34462-0.01312
      19.08.20260.35774-0.01063
      18.08.20260.36837-0.00063
      17.08.20260.369-0.00166
      16.08.20260.37066-0.00208
      15.08.20260.37274-0.00534
      14.08.20260.37808+0.00434
      13.08.20260.37374+0.00437
      12.08.20260.36937+0.00234
      11.08.20260.36703+0.0055
      10.08.20260.36153+0.00261
      09.08.20260.35892-0.00591
      08.08.20260.36483-0.00357
      07.08.20260.3684-0.00243
      06.08.20260.37083+0.00112
      05.08.20260.36971+0.00682
      04.08.20260.36289-0.00193
      03.08.20260.36482-0.00205
      02.08.20260.36687+0.00514
      01.08.20260.36173+0.00047
      31.07.20260.36126+0.00545
      30.07.20260.35581-0.00141
      29.07.20260.35722-0.00353
      28.07.20260.36075+0.0083
      27.07.20260.35245+0.01167
      26.07.20260.34078-0.00091
      25.07.20260.34169-0.00156
      24.07.20260.34325-0.01067
      23.07.20260.35392-0.00429
      22.07.20260.35821-0.00127
      21.07.20260.35948-0.00418
      20.07.20260.36366+0.00781
      19.07.20260.35585-0.00061
      18.07.20260.35646-0.0029
      17.07.20260.35936-0.00795
      16.07.20260.36731+0.00664
      15.07.20260.36067-0.00445
      14.07.20260.36512-0.01034
      13.07.20260.37546-0.00238
      12.07.20260.37784+0.00494
      11.07.20260.3729-0.00965
      10.07.20260.38255-0.00822
      09.07.20260.39077-0.00617
      08.07.20260.39694+0.00751
      07.07.20260.38943-0.00227
      06.07.20260.3917-0.00188
      05.07.20260.39358+0.00199
      04.07.20260.39159-0.00076
      03.07.20260.39235-0.00449
      02.07.20260.39684-0.0127
      01.07.20260.40954-0.00596
      30.06.20260.4155+0.00762
      29.06.20260.40788+0.00149
      28.06.20260.40639+0.00366
      27.06.20260.40273+0.00285
      26.06.20260.39988+0.00902
      25.06.20260.39086+0.00812
      24.06.20260.38274+0.0181
      23.06.20260.36464-0.00651
      22.06.20260.37115+0.00206
      21.06.20260.36909+0.00396
      20.06.20260.36513-0.00735
      19.06.20260.37248-0.00447
      18.06.20260.37695+0.00368
      17.06.20260.37327-0.00632
      16.06.20260.37959-0.00969
      15.06.20260.38928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.