Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Ethena USDe

    Курс Venus (XVS) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 10:50:02Venus

    =
    Калькулятор XVS - USDe / Обратный расчет: курс Ethena USDe к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно ethena usde, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0344
      макс: 3.1234
      за сутки:
      3.1009  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 10:503.1009-0.0011
      14.09 10:403.102-0.0033
      14.09 10:303.1053+0.001
      14.09 10:203.1043+0.0004
      14.09 10:103.1039-0.0097
      14.09 10:003.1136-0.0014
      14.09 09:503.115-0.0024
      14.09 09:403.1174-0.005
      14.09 09:303.1224-0.001
      14.09 09:203.1234+0.0008
      14.09 09:103.1226+0.0022
      14.09 09:003.1204+0.0179
      14.09 08:503.1025+0.0006
      14.09 08:403.1019+0.0049
      14.09 08:303.097+0.0026
      14.09 08:203.0944-0.0015
      14.09 08:103.0959-0.0005
      14.09 08:003.0964+0.0028
      14.09 07:503.0936-0.0034
      14.09 07:403.097+0.0001
      14.09 07:303.0969+0.0007
      14.09 07:203.0962+0.0009
      14.09 07:103.0953+0.0017
      14.09 07:033.0936-0.0037
      14.09 07:003.0973+0.0005
      14.09 06:503.0968-0.0027
      14.09 06:403.0995-0.0003
      14.09 06:303.0998-0.005
      14.09 06:203.1048+0.0106
      14.09 06:103.0942-0.0019
      14.09 06:003.0961+0.0009
      14.09 05:503.0952-
      14.09 05:403.0952-0.0027
      14.09 05:303.0979+0.0158
      14.09 05:203.0821+0.0128
      14.09 05:103.0693+0.0029
      14.09 05:033.0664+0.0062
      14.09 05:003.0602+0.0026
      14.09 04:503.0576+0.0095
      14.09 04:403.0481-0.0043
      14.09 04:303.0524-0.0026
      14.09 04:203.055+0.0018
      14.09 04:103.0532+0.0009
      14.09 04:003.0523+0.0011
      14.09 03:503.0512+0.0027
      14.09 03:403.0485+0.0045
      14.09 03:303.044-0.0015
      14.09 03:203.0455+0.0068
      14.09 03:103.0387-0.0026
      14.09 03:033.0413+0.0032
      14.09 03:003.0381-0.0019
      14.09 02:503.04+0.0003
      14.09 02:403.0397-0.0049
      14.09 02:303.0446+0.0056
      14.09 02:203.039+0.0009
      14.09 02:103.0381+0.0033
      14.09 02:003.0348+0.0004
      14.09 01:503.0344-0.0064
      14.09 01:403.0408-0.0036
      14.09 01:303.0444-0.0299
      14.09 01:203.0743-0.005
      14.09 01:103.0793-0.0078
      14.09 01:033.0871-0.0033
      14.09 01:003.0904-0.0045
      14.09 00:503.0949+0.0003
      14.09 00:403.0946+0.0015
      14.09 00:303.0931-0.0004
      14.09 00:203.0935+0.0056
      14.09 00:103.0879+0.004
      14.09 00:003.0839+0.0006
      13.09 23:503.0833-0.0001
      13.09 23:403.0834+0.0068
      13.09 23:303.0766-0.0019
      13.09 23:203.0785+0.0035
      13.09 23:103.075-0.002
      13.09 23:033.077-0.0009
      13.09 23:003.0779-0.0019
      13.09 22:503.0798-0.0009
      13.09 22:403.0807-0.0043
      13.09 22:303.085+0.0029
      13.09 22:203.0821-0.0037
      13.09 22:103.0858+0.0007
      13.09 22:003.0851+0.0001
      13.09 21:503.085-0.0003
      13.09 21:403.0853+0.004
      13.09 21:303.0813-0.0013
      13.09 21:203.0826+0.0016
      13.09 21:103.081-0.0033
      13.09 21:033.0843+0.0014
      13.09 21:003.0829+0.0077
      13.09 20:503.0752-0.0002
      13.09 20:403.0754-0.0109
      13.09 20:303.0863+0.0021
      13.09 20:243.0842+0.0109
      13.09 20:103.0733-0.0004
      13.09 20:003.0737-0.0004
      13.09 19:503.0741-0.0036
      13.09 19:403.0777+0.0037
      13.09 19:303.074-0.0096
      13.09 19:203.0836+0.0085
      13.09 19:103.0751-
      13.09 19:033.0751-0.0003
      13.09 19:003.0754+0.0041
      13.09 18:503.0713+0.0041
      13.09 18:403.0672-0.0067
      13.09 18:303.0739+0.0006
      13.09 18:203.0733-0.005
      13.09 18:103.0783+0.0009
      13.09 18:003.0774-0.008
      13.09 17:503.0854+0.0013
      13.09 17:403.0841-0.0021
      13.09 17:303.0862+0.0031
      13.09 17:203.0831+0.0083
      13.09 17:103.0748+0.0018
      13.09 17:033.073-0.003
      13.09 17:003.076+0.0041
      13.09 16:503.0719+0.0006
      13.09 16:403.0713+0.0031
      13.09 16:303.0682-0.0088
      13.09 16:203.077-0.0007
      13.09 16:103.0777-0.0027
      13.09 16:003.0804+0.0001
      13.09 15:503.0803+0.0035
      13.09 15:403.0768+0.0028
      13.09 15:303.074+0.0104
      13.09 15:203.0636-0.0007
      13.09 15:103.0643+0.0013
      13.09 15:033.063-0.0012
      13.09 15:003.0642+0.0002
      13.09 14:503.064+0.0026
      13.09 14:403.0614+0.001
      13.09 14:303.0604+0.0049
      13.09 14:203.0555+0.0018
      13.09 14:103.0537-0.0013
      13.09 14:003.055-0.0045
      13.09 13:503.0595-0.0059
      13.09 13:403.0654-0.0002
      13.09 13:303.0656-0.0004
      13.09 13:203.066+0.0015
      13.09 13:103.0645-0.0003
      13.09 13:033.0648+0.0008
      13.09 13:003.064+0.0021
      13.09 12:503.0619+0.0024
      13.09 12:403.0595-0.0013
      13.09 12:303.0608-0.0026
      13.09 12:203.0634-0.001
      13.09 12:103.0644-
      13.09 12:003.0644-0.0012
      13.09 11:503.0656-0.0066
      13.09 11:403.0722-0.0016
      13.09 11:303.0738-0.0086
      13.09 11:203.0824-0.0074
      13.09 11:103.0898+0.0001
      13.09 11:033.0897-0.0024
      13.09 11:003.0921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0344
      макс: 3.3661
      за неделю:
        3.1009

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 10:503.1009-0.0014
      14.09 09:503.115+0.0179
      14.09 08:503.1025+0.0028
      14.09 07:503.0936+0.0005
      14.09 06:503.0968+0.0009
      14.09 05:503.0952+0.0026
      14.09 04:503.0576+0.0011
      14.09 03:503.0512-0.0019
      14.09 02:503.04+0.0004
      14.09 01:503.0344-0.0045
      14.09 00:503.0949+0.0006
      13.09 23:503.0833-0.0019
      13.09 22:503.0798+0.0001
      13.09 21:503.085+0.0077
      13.09 20:503.0752-0.0004
      13.09 19:503.0741+0.0041
      13.09 18:503.0713-0.008
      13.09 17:503.0854+0.0041
      13.09 16:503.0719+0.0001
      13.09 15:503.0803+0.0002
      13.09 14:503.064-0.0045
      13.09 13:503.0595+0.0021
      13.09 12:503.0619-0.0012
      13.09 11:503.0656-0.001
      13.09 10:503.0931-0.0015
      13.09 09:503.0954-0.0031
      13.09 08:503.0998-0.0005
      13.09 07:503.1112-0.0016
      13.09 06:503.1179+0.0018
      13.09 05:503.1015+0.0081
      13.09 04:503.1106+0.0015
      13.09 03:503.098+0.0041
      13.09 02:503.0831-0.0009
      13.09 01:503.0757-0.0028
      13.09 00:503.0832+0.0004
      12.09 23:503.0838+0.001
      12.09 22:503.0828+0.0017
      12.09 21:503.094-0.002
      12.09 20:503.0923+0.0003
      12.09 19:503.095+0.013
      12.09 18:503.0797+0.0084
      12.09 17:503.0722-0.0058
      12.09 16:503.0756+0.0066
      12.09 15:503.0706-0.005
      12.09 14:503.0826+0.0059
      12.09 13:503.0897+0.0003
      12.09 12:503.0653-0.0002
      12.09 11:503.0986+0.0018
      12.09 10:503.1221+0.0028
      12.09 09:503.1239-0.0015
      12.09 08:503.1306-0.0044
      12.09 07:503.1367+0.0036
      12.09 06:503.1323+0.0043
      12.09 05:503.1118-0.0005
      12.09 04:503.1162+0.001
      12.09 03:503.1202+0.004
      12.09 02:503.0954+0.0028
      12.09 01:503.0886-0.0074
      12.09 00:503.0976-0.0095
      11.09 23:503.0974+0.0042
      11.09 22:503.0936-0.0077
      11.09 21:503.0838-0.0071
      11.09 20:503.0977+0.0019
      11.09 19:503.1179-0.0396
      11.09 18:503.1518+0.0029
      11.09 17:503.1318+0.0354
      11.09 16:503.1025-0.0057
      11.09 15:503.1226+0.004
      11.09 14:503.0533+0.0019
      11.09 13:503.0544-0.0009
      11.09 12:503.0761-0.0016
      11.09 11:503.0963-0.0046
      11.09 10:503.0856-0.0002
      11.09 09:503.0773-0.0011
      11.09 08:503.0764+0.0003
      11.09 07:503.0752+0.0026
      11.09 06:503.0537-0.0018
      11.09 05:503.0498+0.0046
      11.09 04:503.0466-0.0003
      11.09 03:503.0529-0.0084
      11.09 02:503.0536+0.0021
      11.09 01:503.0593-0.0003
      11.09 00:503.0742+0.0008
      10.09 23:503.0661+0.0006
      10.09 22:503.0584+0.0051
      10.09 21:503.058+0.0022
      10.09 20:503.0612+0.0081
      10.09 19:503.0376-0.0049
      10.09 18:503.0593-0.0067
      10.09 17:503.0718+0.0078
      10.09 16:503.0616-0.0315
      10.09 15:503.073-0.0063
      10.09 14:503.1148-0.0029
      10.09 13:503.1099-0.0013
      10.09 12:503.1065-0.0007
      10.09 11:503.1203+0.0103
      10.09 10:503.1045+0.0012
      10.09 09:503.1351+0.0001
      10.09 08:503.146+0.0006
      10.09 07:503.131+0.0003
      10.09 06:503.1343+0.0086
      10.09 05:503.1137-0.001
      10.09 04:503.099-0.0039
      10.09 03:503.123+0.0053
      10.09 02:503.136-0.0068
      10.09 01:503.1181-0.0044
      10.09 00:503.1709+0.0003
      09.09 23:503.1882-0.0055
      09.09 22:503.208-0.0101
      09.09 21:503.2377+0.0044
      09.09 20:503.2438-0.0042
      09.09 19:503.2528+0.0051
      09.09 18:503.2263-0.0101
      09.09 17:503.2526+0.0032
      09.09 16:503.2532+0.002
      09.09 15:503.261+0.0024
      09.09 14:503.2528-0.0009
      09.09 13:503.2574-0.0131
      09.09 12:503.2758+0.003
      09.09 11:503.2818-0.0018
      09.09 10:503.2782+0.0005
      09.09 09:503.2697+0.0026
      09.09 08:503.257+0.0007
      09.09 07:503.2703-0.0067
      09.09 06:503.2631-0.0006
      09.09 05:503.2821+0.0087
      09.09 04:503.2884+0.004
      09.09 03:503.3038+0.0077
      09.09 02:503.2713+0.0013
      09.09 01:503.2717-0.0169
      09.09 00:503.2796-0.0022
      08.09 23:503.2631-0.001
      08.09 22:503.2634-0.0164
      08.09 21:503.2727+0.0036
      08.09 20:503.2823-0.0048
      08.09 19:503.2982+0.0009
      08.09 18:503.3386+0.001
      08.09 17:503.2936+0.0019
      08.09 16:503.2683+0.0024
      08.09 15:503.316-0.003
      08.09 14:503.3098-0.0012
      08.09 13:503.3262-0.0024
      08.09 12:503.342-0.0104
      08.09 11:503.3661-0.0311
      08.09 10:503.3621+0.0158
      08.09 09:503.256+0.0015
      08.09 08:503.2749-0.0039
      08.09 07:503.2599+0.0026
      08.09 06:503.2385-0.006
      08.09 05:503.2381-0.0004
      08.09 04:503.2514+0.0056
      08.09 03:503.2386+0.0036
      08.09 02:503.2278-0.0025
      08.09 01:503.2214-0.0014
      08.09 00:503.2426+0.0034
      07.09 23:503.2465-0.0037
      07.09 22:503.2504+0.0024
      07.09 21:503.2629+0.0012
      07.09 20:503.2565+0.0046
      07.09 19:503.2626-0.0014
      07.09 18:503.2246+0.0059
      07.09 17:503.2621-0.0021
      07.09 16:503.2857-0.0036
      07.09 15:503.2948+0.0014
      07.09 14:503.2794+0.0002
      07.09 13:503.2629-0.0053
      07.09 12:503.257-0.0079
      07.09 11:503.2629
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 2.6449
      макс: 3.3661
      за месяц:
      3.1009  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20263.0827-0.0144
      12.09.20263.0971+0.0099
      11.09.20263.0872-0.0042
      10.09.20263.0914-0.1534
      09.09.20263.2448-0.0389
      08.09.20263.2837+0.0162
      07.09.20263.2675+0.0072
      06.09.20263.2603+0.0259
      05.09.20263.2344+0.0677
      04.09.20263.1667+0.0256
      03.09.20263.1411+0.0992
      02.09.20263.0419-0.0361
      01.09.20263.078-0.0173
      31.08.20263.0953-0.0338
      30.08.20263.1291-0.0371
      29.08.20263.1662+0.0112
      28.08.20263.155-0.0177
      27.08.20263.1727+0.1323
      26.08.20263.0404+0.0234
      25.08.20263.017-0.1051
      23.08.20263.1221-0.0569
      22.08.20263.179+0.0797
      21.08.20263.0993+0.1976
      20.08.20262.9017+0.1064
      19.08.20262.7953+0.0806
      18.08.20262.7147+0.0047
      17.08.20262.71+0.0121
      16.08.20262.6979+0.0151
      15.08.20262.6828+0.0379
      14.08.20262.6449
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 2.4067
      макс: 3.3661
      за квартал:
      3.1009  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20263.0827-0.0144
      12.09.20263.0971+0.0099
      11.09.20263.0872-0.0042
      10.09.20263.0914-0.1534
      09.09.20263.2448-0.0389
      08.09.20263.2837+0.0162
      07.09.20263.2675+0.0072
      06.09.20263.2603+0.0259
      05.09.20263.2344+0.0677
      04.09.20263.1667+0.0256
      03.09.20263.1411+0.0992
      02.09.20263.0419-0.0361
      01.09.20263.078-0.0173
      31.08.20263.0953-0.0338
      30.08.20263.1291-0.0371
      29.08.20263.1662+0.0112
      28.08.20263.155-0.0177
      27.08.20263.1727+0.1323
      26.08.20263.0404+0.0234
      25.08.20263.017-0.1051
      23.08.20263.1221-0.0569
      22.08.20263.179+0.0797
      21.08.20263.0993+0.1976
      20.08.20262.9017+0.1064
      19.08.20262.7953+0.0806
      18.08.20262.7147+0.0047
      17.08.20262.71+0.0121
      16.08.20262.6979+0.0151
      15.08.20262.6828+0.0379
      14.08.20262.6449-0.0308
      13.08.20262.6757-0.0316
      12.08.20262.7073-0.0173
      11.08.20262.7246-0.0414
      10.08.20262.766-0.0201
      09.08.20262.7861+0.0451
      08.08.20262.741+0.0265
      07.08.20262.7145+0.0179
      06.08.20262.6966-0.0082
      05.08.20262.7048-0.0509
      04.08.20262.7557+0.0146
      03.08.20262.7411+0.0154
      02.08.20262.7257-0.0388
      01.08.20262.7645-0.0036
      31.07.20262.7681-0.0423
      30.07.20262.8104+0.011
      29.07.20262.7994+0.0274
      28.07.20262.772-0.0653
      27.07.20262.8373-0.0972
      26.07.20262.9345+0.0079
      25.07.20262.9266+0.0133
      24.07.20262.9133+0.0878
      23.07.20262.8255+0.0338
      22.07.20262.7917+0.0099
      21.07.20262.7818+0.032
      20.07.20262.7498-0.0603
      19.07.20262.8101+0.0047
      18.07.20262.8054+0.0227
      17.07.20262.7827+0.0602
      16.07.20262.7225-0.0501
      15.07.20262.7726+0.0338
      14.07.20262.7388+0.0754
      13.07.20262.6634+0.0168
      12.07.20262.6466-0.0351
      11.07.20262.6817+0.0677
      10.07.20262.614+0.0549
      09.07.20262.5591+0.0398
      08.07.20262.5193-0.0486
      07.07.20262.5679+0.0149
      06.07.20262.553+0.0122
      05.07.20262.5408-0.0129
      04.07.20262.5537+0.0049
      03.07.20262.5488+0.0289
      02.07.20262.5199+0.0781
      01.07.20262.4418+0.0351
      30.06.20262.4067-0.045
      29.06.20262.4517-0.009
      28.06.20262.4607-0.0224
      27.06.20262.4831-0.0177
      26.06.20262.5008-0.0576
      25.06.20262.5584-0.0543
      24.06.20262.6127-0.1297
      23.06.20262.7424+0.0481
      22.06.20262.6943-0.0151
      21.06.20262.7094-0.0294
      20.06.20262.7388+0.0541
      19.06.20262.6847+0.0318
      18.06.20262.6529-0.0261
      17.06.20262.679+0.0446
      16.06.20262.6344+0.0656
      15.06.20262.5688

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.