Курсы криптовалют к Ethena USDe

Bitcoin 78463.32
Эфириум 2504.55
Tether USDt 0.99995
BNB 721.61
XRP 1.4022
USDC 1.0003
Solana 101.92
TRON 0.34073
Hyperliquid 79.668
Zcash 1137.78
Dogecoin 0.08403
Monero 512.09
Chainlink 11.4214
UNUS SED LEO 8.9992
Cardano 0.20826
Stellar 0.19256
Decimal 0.49375
Dai 1.0002
Bitcoin Cash 223.34

Все криптовалюты » Ethena USDe » World Liberty Financial

Курс Ethena USDe (USDe) к World Liberty Financial (WLFI)

Обновлено: 14.09.2026 18:40:01


	=
Калькулятор USDe - WLFI / Обратный расчет: курс World Liberty Financial к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно world liberty financial, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.227

макс: 17.6964

за сутки:

17.4795

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 18:40	17.4795	-0.0204
14.09 18:30	17.4999	-0.0044
14.09 18:20	17.5043	+0.0048
14.09 18:10	17.4995	-0.0025
14.09 18:00	17.502	+0.0005
14.09 17:50	17.5015	-
14.09 17:40	17.5015	+0.0178
14.09 17:30	17.4837	+0.0724
14.09 17:20	17.4113	-0.0284
14.09 17:10	17.4397	-0.0252
14.09 17:03	17.4649	+0.006
14.09 17:00	17.4589	+0.0788
14.09 16:50	17.3801	-0.0689
14.09 16:40	17.449	-0.0439
14.09 16:30	17.4929	-0.0169
14.09 16:20	17.5098	-0.0231
14.09 16:10	17.5329	-0.0055
14.09 16:00	17.5384	+0.0136
14.09 15:50	17.5248	+0.0026
14.09 15:40	17.5222	+0.0406
14.09 15:30	17.4816	-0.013
14.09 15:20	17.4946	+0.0052
14.09 15:10	17.4894	+0.0002
14.09 15:05	17.4892	-0.0158
14.09 15:03	17.505	+0.0008
14.09 15:00	17.5042	+0.0158
14.09 14:50	17.4884	-0.0035
14.09 14:40	17.4919	+0.0315
14.09 14:30	17.4604	-0.0008
14.09 14:20	17.4612	+0.0559
14.09 14:10	17.4053	+0.0702
14.09 14:00	17.3351	-0.0056
14.09 13:50	17.3407	-0.0482
14.09 13:40	17.3889	-0.0298
14.09 13:30	17.4187	-0.0469
14.09 13:20	17.4656	-0.0103
14.09 13:10	17.4759	-0.0068
14.09 13:03	17.4827	-0.0037
14.09 13:00	17.4864	-0.0411
14.09 12:50	17.5275	-0.0052
14.09 12:40	17.5327	-0.0018
14.09 12:30	17.5345	+0.0065
14.09 12:20	17.528	+0.0423
14.09 12:10	17.4857	-0.0059
14.09 12:00	17.4916	-0.0046
14.09 11:50	17.4962	+0.0045
14.09 11:40	17.4917	+0.0154
14.09 11:30	17.4763	-0.0141
14.09 11:20	17.4904	-0.0078
14.09 11:10	17.4982	+0.0396
14.09 11:05	17.4586	+0.0257
14.09 11:03	17.4329	+0.0175
14.09 11:00	17.4154	-0.02
14.09 10:50	17.4354	-0.0038
14.09 10:40	17.4392	+0.0256
14.09 10:30	17.4136	+0.0153
14.09 10:20	17.3983	+0.0115
14.09 10:10	17.3868	+0.0135
14.09 10:00	17.3733	+0.079
14.09 09:50	17.2943	-0.0238
14.09 09:40	17.3181	+0.0348
14.09 09:30	17.2833	+0.0279
14.09 09:20	17.2554	+0.0124
14.09 09:10	17.243	+0.0065
14.09 09:08	17.2365	+0.0087
14.09 09:03	17.2278	-0.0102
14.09 09:00	17.238	-0.0228
14.09 08:50	17.2608	-0.0308
14.09 08:40	17.2916	+0.0646
14.09 08:30	17.227	-0.0329
14.09 08:20	17.2599	-0.0704
14.09 08:10	17.3303	-0.0318
14.09 08:00	17.3621	-0.0196
14.09 07:50	17.3817	+0.0161
14.09 07:40	17.3656	-0.0502
14.09 07:30	17.4158	-0.0367
14.09 07:20	17.4525	+0.1254
14.09 07:10	17.3271	-0.1053
14.09 07:03	17.4324	-0.0399
14.09 07:00	17.4723	-0.0131
14.09 06:50	17.4854	-0.0511
14.09 06:40	17.5365	-0.0098
14.09 06:30	17.5463	+0.0068
14.09 06:20	17.5395	-0.0036
14.09 06:10	17.5431	-0.0027
14.09 06:00	17.5458	-0.0208
14.09 05:50	17.5666	+0.0152
14.09 05:40	17.5514	+0.026
14.09 05:30	17.5254	-0.0302
14.09 05:20	17.5556	-0.0046
14.09 05:10	17.5602	+0.0154
14.09 05:03	17.5448	-0.0122
14.09 05:00	17.557	+0.0013
14.09 04:50	17.5557	-0.0496
14.09 04:40	17.6053	+0.0232
14.09 04:30	17.5821	-0.0071
14.09 04:20	17.5892	+0.0237
14.09 04:10	17.5655	+0.0007
14.09 04:00	17.5648	+0.0231
14.09 03:50	17.5417	-0.0172
14.09 03:40	17.5589	-0.0382
14.09 03:30	17.5971	+0.0277
14.09 03:20	17.5694	-0.023
14.09 03:10	17.5924	+0.0344
14.09 03:03	17.558	-0.0015
14.09 03:00	17.5595	-0.0168
14.09 02:50	17.5763	-0.0731
14.09 02:40	17.6494	-0.047
14.09 02:30	17.6964	+0.0266
14.09 02:20	17.6698	+0.0093
14.09 02:10	17.6605	-0.0006
14.09 02:00	17.6611	-0.0078
14.09 01:50	17.6689	-0.0163
14.09 01:40	17.6852	+0.0251
14.09 01:30	17.6601	+0.0615
14.09 01:20	17.5986	+0.0116
14.09 01:10	17.587	+0.0339
14.09 01:03	17.5531	+0.0067
14.09 01:00	17.5464	-0.0001
14.09 00:50	17.5465	+0.0127
14.09 00:40	17.5338	-0.0206
14.09 00:30	17.5544	+0.0042
14.09 00:20	17.5502	+0.0034
14.09 00:10	17.5468	-0.0017
14.09 00:00	17.5485	+0.0067
13.09 23:50	17.5418	-0.0134
13.09 23:40	17.5552	-0.0065
13.09 23:30	17.5617	-0.0312
13.09 23:20	17.5929	+0.0344
13.09 23:10	17.5585	+0.0019
13.09 23:03	17.5566	+0.0041
13.09 23:00	17.5525	-0.0131
13.09 22:50	17.5656	+0.001
13.09 22:40	17.5646	-0.0018
13.09 22:30	17.5664	+0.0001
13.09 22:20	17.5663	+0.0011
13.09 22:10	17.5652	+0.0026
13.09 22:00	17.5626	+0.0051
13.09 21:50	17.5575	-0.0061
13.09 21:40	17.5636	+0.0028
13.09 21:30	17.5608	-0.0021
13.09 21:20	17.5629	+0.0059
13.09 21:10	17.557	-0.0023
13.09 21:03	17.5593	-0.0025
13.09 21:00	17.5618	-0.0002
13.09 20:50	17.562	+0.0036
13.09 20:40	17.5584	-0.0027
13.09 20:30	17.5611	+0.0038
13.09 20:24	17.5573	+0.0009
13.09 20:10	17.5564	-0.009
13.09 20:00	17.5654	+0.0097
13.09 19:50	17.5557	+0.0001
13.09 19:40	17.5556	+0.0129
13.09 19:30	17.5427	-0.0022
13.09 19:20	17.5449	+0.0051
13.09 19:10	17.5398	-0.0225
13.09 19:03	17.5623	+0.0019
13.09 19:00	17.5604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9992

макс: 20.3872

за неделю:

17.4795

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 18:40	17.4795	+0.0005
14.09 17:50	17.5015	+0.0788
14.09 16:50	17.3801	+0.0136
14.09 15:50	17.5248	+0.0158
14.09 14:50	17.4884	-0.0056
14.09 13:50	17.3407	-0.0411
14.09 12:50	17.5275	-0.0046
14.09 11:50	17.4962	-0.02
14.09 10:50	17.4354	+0.079
14.09 09:50	17.2943	-0.0228
14.09 08:50	17.2608	-0.0196
14.09 07:50	17.3817	-0.0131
14.09 06:50	17.4854	-0.0208
14.09 05:50	17.5666	+0.0013
14.09 04:50	17.5557	+0.0231
14.09 03:50	17.5417	-0.0168
14.09 02:50	17.5763	-0.0078
14.09 01:50	17.6689	-0.0001
14.09 00:50	17.5465	+0.0067
13.09 23:50	17.5418	-0.0131
13.09 22:50	17.5656	+0.0051
13.09 21:50	17.5575	-0.0002
13.09 20:50	17.562	+0.0097
13.09 19:50	17.5557	+0.0163
13.09 18:50	17.5441	+0.0511
13.09 17:50	17.3547	+0.0238
13.09 16:50	17.4368	-0.0536
13.09 15:50	17.4005	+0.0164
13.09 14:50	17.3392	-0.0301
13.09 13:50	17.5962	-0.0221
13.09 12:50	17.5328	+0.0263
13.09 11:50	17.4117	-0.033
13.09 10:50	17.4471	+0.0192
13.09 09:50	17.5129	+0.0028
13.09 08:50	17.4305	-0.0651
13.09 07:50	17.4487	-0.0179
13.09 06:50	17.5422	-0.0035
13.09 05:50	17.5019	+0.0655
13.09 04:50	17.5112	-0.0014
13.09 03:50	17.5261	-0.0074
13.09 02:50	17.4703	+0.0356
13.09 01:50	17.4286	-0.0162
13.09 00:50	17.226	-0.0276
12.09 23:50	17.1954	-0.1009
12.09 22:50	17.3658	+0.1233
12.09 21:50	17.3991	+0.0415
12.09 20:50	17.4216	-0.213
12.09 19:50	16.9992	-0.1003
12.09 18:50	17.4617	-0.0162
12.09 17:50	17.5528	-0.0376
12.09 16:50	17.5909	+0.0008
12.09 15:50	17.5348	+0.0373
12.09 14:50	17.4991	-0.0599
12.09 13:50	17.5496	-0.0373
12.09 12:50	17.6311	+0.0038
12.09 11:50	17.5905	-0.1294
12.09 10:50	17.7288	-0.0078
12.09 09:50	17.8836	-0.0204
12.09 08:50	18.1581	-0.0177
12.09 07:50	18.1578	-0.025
12.09 06:50	18.3239	-0.0082
12.09 05:50	18.3891	+0.0035
12.09 04:50	18.4466	+0.0241
12.09 03:50	18.1851	+0.0045
12.09 02:50	18.0685	-0.0367
12.09 01:50	18.3607	+0.0946
12.09 00:50	18.2879	+0.002
11.09 23:50	18.3616	-0.06
11.09 22:50	18.6031	+0.0401
11.09 21:50	18.7762	+0.0082
11.09 20:50	18.6887	+0.0197
11.09 19:50	19.1508	+0.2312
11.09 18:50	18.8828	-0.0413
11.09 17:50	19.0506	-0.2438
11.09 16:50	18.8957	-0.016
11.09 15:50	19.0337	-0.075
11.09 14:50	19.2298	-0.1984
11.09 13:50	20.3872	+0.0043
11.09 12:50	18.1018	-0.0016
11.09 11:50	18.0044	+0.0042
11.09 10:50	17.9766	-0.029
11.09 09:50	18.0084	-0.0152
11.09 08:50	17.8353	-0.0081
11.09 07:50	17.8481	-0.0159
11.09 06:50	17.8923	+0.0553
11.09 05:50	17.5675	-0.0369
11.09 04:50	17.6995	-0.0113
11.09 03:50	17.7685	+0.0325
11.09 02:50	17.785	-0.0065
11.09 01:50	17.7489	-0.0222
11.09 00:50	17.7062	-0.022
10.09 23:50	17.8111	-0.0078
10.09 22:50	17.8256	-0.1196
10.09 21:50	18.002	-0.0319
10.09 20:50	17.929	+0.0153
10.09 19:50	18.082	-0.0616
10.09 18:50	17.6314	+0.003
10.09 17:50	17.7446	+0.0002
10.09 16:50	17.8329	+0.0034
10.09 15:50	17.8611	+0.0303
10.09 14:50	17.7678	+0.002
10.09 13:50	17.8366	-0.0294
10.09 12:50	17.8726	-0.031
10.09 11:50	17.878	+0.0307
10.09 10:50	17.837	+0.0482
10.09 09:50	17.6881	+0.0169
10.09 08:50	17.5626	-0.0397
10.09 07:50	17.6902	-0.0266
10.09 06:50	17.7168	-0.0041
10.09 05:50	17.6728	+0.0333
10.09 04:50	17.8299	+0.0046
10.09 03:50	17.8723	+0.0193
10.09 02:50	17.7203	+0.0047
10.09 01:50	17.9149	+0.0019
10.09 00:50	17.8503	+0.0262
09.09 23:50	17.8248	+0.0054
09.09 22:50	17.8793	+0.076
09.09 21:50	17.8209	+0.0006
09.09 20:50	17.9099	-0.0047
09.09 19:50	18.0044	-0.0221
09.09 18:50	18.0687	+0.0139
09.09 17:50	17.9987	-0.0093
09.09 16:50	17.9228	+0.0231
09.09 15:50	17.8891	-0.0403
09.09 14:50	17.9612	+0.0307
09.09 13:50	17.9175	+0.0367
09.09 12:50	17.9065	+0.0253
09.09 11:50	17.8466	-0.0309
09.09 10:50	17.9023	-0.0127
09.09 09:50	17.8579	+0.0051
09.09 08:50	17.9081	+0.0092
09.09 07:50	17.8374	+0.0161
09.09 06:50	17.8794	+0.0007
09.09 05:50	17.8094	+0.0055
09.09 04:50	17.7762	-0.016
09.09 03:50	17.7516	+0.005
09.09 02:50	17.8349	+0.0018
09.09 01:50	17.7469	+0.0024
09.09 00:50	17.8055	-0.0043
08.09 23:50	17.8483	+0.0438
08.09 22:50	17.7889	+0.0732
08.09 21:50	17.7535	-0.0474
08.09 20:50	17.8704	+0.0288
08.09 19:50	17.8322	-0.0304
08.09 18:50	17.7871	-0.0088
08.09 17:50	17.8768	-0.0619
08.09 16:50	17.9788	-0.0272
08.09 15:50	17.9005	+0.0308
08.09 14:50	17.9032	+0.0184
08.09 13:50	17.8281	-0.0019
08.09 12:50	17.7945	+0.022
08.09 11:50	17.8411	+0.0105
08.09 10:50	17.8434	-0.0254
08.09 09:50	17.8986	+0.009
08.09 08:50	17.7973	+0.0334
08.09 07:50	17.7913	-0.0044
08.09 06:50	17.812	+0.0425
08.09 05:50	17.7741	+0.0002
08.09 04:50	17.6863	-0.0472
08.09 03:50	17.7263	-0.0043
08.09 02:50	17.7236	-0.0009
08.09 01:50	17.7817	+0.0005
08.09 00:50	17.7147	-0.0021
07.09 23:50	17.7352	+0.0019
07.09 22:50	17.7391	-0.0029
07.09 21:50	17.7518	+0.0238
07.09 20:50	17.6881	+0.0002
07.09 19:50	17.7156	+0.0452
07.09 18:50	17.7181

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 16.2738

макс: 20.3872

за месяц:

17.4795

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	17.4963	-0.1789
12.09.2026	17.6752	-0.8421
11.09.2026	18.5173	+0.7311
10.09.2026	17.7862	-0.1039
09.09.2026	17.8901	+0.0765
08.09.2026	17.8136	+0.1491
07.09.2026	17.6645	+0.0512
06.09.2026	17.6133	+0.0154
05.09.2026	17.5979	+0.1517
04.09.2026	17.4462	-0.1667
03.09.2026	17.6129	-0.0135
02.09.2026	17.6264	+0.1086
01.09.2026	17.5178	+0.1398
31.08.2026	17.378	+0.044
30.08.2026	17.334	+0.0579
29.08.2026	17.2761	+0.2577
28.08.2026	17.0184	-0.0155
27.08.2026	17.0339	-0.0536
26.08.2026	17.0875	-0.2054
25.08.2026	17.2929	+0.2738
23.08.2026	17.0191	+0.5612
22.08.2026	16.4579	+0.1841
21.08.2026	16.2738	-0.0925
20.08.2026	16.3663	-0.0907
19.08.2026	16.457	-0.1235
18.08.2026	16.5805	+0.0068
17.08.2026	16.5737	-0.2929
16.08.2026	16.8666	-0.8358
15.08.2026	17.7024	-0.4262
14.08.2026	18.1286

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 16.2738

макс: 20.3872

за квартал:

17.4795

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	17.4963	-0.1789
12.09.2026	17.6752	-0.8421
11.09.2026	18.5173	+0.7311
10.09.2026	17.7862	-0.1039
09.09.2026	17.8901	+0.0765
08.09.2026	17.8136	+0.1491
07.09.2026	17.6645	+0.0512
06.09.2026	17.6133	+0.0154
05.09.2026	17.5979	+0.1517
04.09.2026	17.4462	-0.1667
03.09.2026	17.6129	-0.0135
02.09.2026	17.6264	+0.1086
01.09.2026	17.5178	+0.1398
31.08.2026	17.378	+0.044
30.08.2026	17.334	+0.0579
29.08.2026	17.2761	+0.2577
28.08.2026	17.0184	-0.0155
27.08.2026	17.0339	-0.0536
26.08.2026	17.0875	-0.2054
25.08.2026	17.2929	+0.2738
23.08.2026	17.0191	+0.5612
22.08.2026	16.4579	+0.1841
21.08.2026	16.2738	-0.0925
20.08.2026	16.3663	-0.0907
19.08.2026	16.457	-0.1235
18.08.2026	16.5805	+0.0068
17.08.2026	16.5737	-0.2929
16.08.2026	16.8666	-0.8358
15.08.2026	17.7024	-0.4262
14.08.2026	18.1286	-0.0615
13.08.2026	18.1901	+0.0509
12.08.2026	18.1392	+0.0034
11.08.2026	18.1358	-0.5965
10.08.2026	18.7323	-0.493
09.08.2026	19.2253	-0.2442
08.08.2026	19.4695	+0.2199
07.08.2026	19.2496	+0.3912
06.08.2026	18.8584	+0.3084
05.08.2026	18.55	+0.2483
04.08.2026	18.3017	+0.0862
03.08.2026	18.2155	+0.2473
02.08.2026	17.9682	-0.4072
01.08.2026	18.3754	+0.1205
31.07.2026	18.2549	+0.1708
30.07.2026	18.0841	-0.1106
29.07.2026	18.1947	-0.0431
28.07.2026	18.2378	-0.019
27.07.2026	18.2568	+0.1636
26.07.2026	18.0932	+0.3824
25.07.2026	17.7108	+0.2165
24.07.2026	17.4943	+0.6446
23.07.2026	16.8497	-0.8972
22.07.2026	17.7469	+0.1029
21.07.2026	17.644	+0.0934
20.07.2026	17.5506	+0.0667
19.07.2026	17.4839	+0.0434
18.07.2026	17.4405	-0.0709
17.07.2026	17.5114	+0.1976
16.07.2026	17.3138	-0.2282
15.07.2026	17.542	+0.1982
14.07.2026	17.3438	-0.0463
13.07.2026	17.3901	+0.0878
12.07.2026	17.3023	+0.1206
11.07.2026	17.1817	+0.0626
10.07.2026	17.1191	-0.0347
09.07.2026	17.1538	+0.0829
08.07.2026	17.0709	+0.2943
07.07.2026	16.7766	-0.3984
06.07.2026	17.175	+0.1458
05.07.2026	17.0292	-0.6079
04.07.2026	17.6371	+0.1668
03.07.2026	17.4703	+0.3573
02.07.2026	17.113	+0.077
01.07.2026	17.036	-0.0623
30.06.2026	17.0983	+0.0212
29.06.2026	17.0771	-0.1376
28.06.2026	17.2147	+0.0202
27.06.2026	17.1945	-0.1052
26.06.2026	17.2997	+0.4751
25.06.2026	16.8246	-0.3964
24.06.2026	17.221	+0.0668
23.06.2026	17.1542	+0.2034
22.06.2026	16.9508	+0.0011
21.06.2026	16.9497	-0.1927
20.06.2026	17.1424	+0.0206
19.06.2026	17.1218	+0.6209
18.06.2026	16.5009	+0.1221
17.06.2026	16.3788	-0.2535
16.06.2026	16.6323	+0.1595
15.06.2026	16.4728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот