Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » World Liberty Financial

    Курс Ethena USDe (USDe) к World Liberty Financial (WLFI)

    Обновлено: 07.11.2026 21:40:01

    =
    Калькулятор USDe - WLFI / Обратный расчет: курс World Liberty Financial к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно world liberty financial, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2387
      макс: 21.6803
      за сутки:
      21.6742  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:4021.6742+0.0018
      07.11 21:3021.6724+0.0474
      07.11 21:2021.625+0.0492
      07.11 21:1021.5758-0.0037
      07.11 21:0321.5795+0.0163
      07.11 21:0021.5632+0.0198
      07.11 20:5021.5434+0.0604
      07.11 20:4021.483+0.025
      07.11 20:3021.458+0.0123
      07.11 20:2021.4457+0.0073
      07.11 20:1021.4384+0.0168
      07.11 20:0021.4216-0.0127
      07.11 19:5021.4343-0.1036
      07.11 19:4021.5379+0.0145
      07.11 19:3021.5234+0.0253
      07.11 19:2021.4981-0.0768
      07.11 19:1021.5749-0.0396
      07.11 19:0321.6145+0.0085
      07.11 19:0021.606+0.0108
      07.11 18:5021.5952+0.0046
      07.11 18:4021.5906-0.0705
      07.11 18:3021.6611-0.0128
      07.11 18:2021.6739+0.0436
      07.11 18:1021.6303+0.0925
      07.11 18:0021.5378+0.0193
      07.11 17:5021.5185-0.0061
      07.11 17:4021.5246+0.0365
      07.11 17:3021.4881-0.005
      07.11 17:2021.4931+0.0775
      07.11 17:1021.4156+0.0319
      07.11 17:0321.3837+0.0064
      07.11 17:0021.3773+0.0895
      07.11 16:5021.2878+0.0491
      07.11 16:4021.2387-0.0272
      07.11 16:3021.2659-0.0786
      07.11 16:2021.3445-0.0202
      07.11 16:1021.3647+0.0349
      07.11 16:0021.3298-0.0412
      07.11 15:5021.371-0.0428
      07.11 15:4021.4138-0.0842
      07.11 15:3021.498-0.042
      07.11 15:2021.54-0.0058
      07.11 15:1021.5458-0.0185
      07.11 15:0321.5643+0.0153
      07.11 15:0021.549-0.0015
      07.11 14:5021.5505-0.0065
      07.11 14:4021.557+0.0077
      07.11 14:3021.5493-0.0683
      07.11 14:2021.6176+0.0312
      07.11 14:1021.5864+0.0239
      07.11 14:0021.5625-0.0185
      07.11 13:5021.581-0.0464
      07.11 13:4021.6274-0.0386
      07.11 13:3021.666-0.0017
      07.11 13:2021.6677+0.0274
      07.11 13:1021.6403-0.0352
      07.11 13:0321.6755+0.0023
      07.11 13:0021.6732-0.0071
      07.11 12:5021.6803+0.007
      07.11 12:4021.6733+0.0041
      07.11 12:3021.6692+0.0009
      07.11 12:2021.6683-0.0081
      07.11 12:1021.6764+0.001
      07.11 12:0021.6754+0.0212
      07.11 11:5021.6542+0.0079
      07.11 11:4021.6463-0.0221
      07.11 11:3021.6684-0.0024
      07.11 11:2021.6708+0.0021
      07.11 11:1021.6687+0.023
      07.11 11:0321.6457+0.0051
      07.11 11:0021.6406-0.0047
      07.11 10:5021.6453+0.0131
      07.11 10:4021.6322-0.0132
      07.11 10:3021.6454+0.0071
      07.11 10:2021.6383+0.0069
      07.11 10:1021.6314+0.0433
      07.11 10:0021.5881+0.038
      07.11 09:5021.5501+0.0054
      07.11 09:4021.5447-0.0223
      07.11 09:3021.567-0.013
      07.11 09:2021.58-0.0353
      07.11 09:1021.6153-0.0163
      07.11 09:0321.6316+0.0012
      07.11 09:0021.6304+0.0271
      07.11 08:5021.6033+0.0113
      07.11 08:4021.592-0.0397
      07.11 08:3021.6317-0.002
      07.11 08:2021.6337+0.013
      07.11 08:1021.6207-0.0269
      07.11 08:0021.6476+0.0136
      07.11 07:5021.634+0.0163
      07.11 07:4021.6177-0.0171
      07.11 07:3021.6348-0.0055
      07.11 07:2021.6403+0.0023
      07.11 07:1021.638+0.0055
      07.11 07:0321.6325-0.0098
      07.11 07:0021.6423-0.0108
      07.11 06:5021.6531-0.019
      07.11 06:4021.6721+0.1032
      07.11 06:3021.5689-0.0124
      07.11 06:2021.5813+0.0858
      07.11 06:1021.4955-0.0114
      07.11 06:0021.5069+0.0241
      07.11 05:5021.4828-0.0259
      07.11 05:4021.5087-0.0993
      07.11 05:3021.608+0.0244
      07.11 05:2021.5836+0.0411
      07.11 05:1021.5425-0.0136
      07.11 05:0321.5561+0.0078
      07.11 05:0021.5483+0.0088
      07.11 04:5021.5395-0.0164
      07.11 04:4021.5559+0.0352
      07.11 04:3021.5207+0.0207
      07.11 04:2021.5+0.0402
      07.11 04:1021.4598-0.0034
      07.11 04:0021.4632+0.0051
      07.11 03:5021.4581+0.0095
      07.11 03:4021.4486-0.0064
      07.11 03:3021.455-0.0293
      07.11 03:2021.4843-0.056
      07.11 03:1021.5403+0.0013
      07.11 03:0321.539-0.0113
      07.11 03:0021.5503-0.0368
      07.11 02:5021.5871+0.0051
      07.11 02:4021.582-0.0098
      07.11 02:3021.5918+0.011
      07.11 02:2021.5808+0.0219
      07.11 02:1021.5589+0.0063
      07.11 02:0021.5526-0.0176
      07.11 01:5021.5702+0.0157
      07.11 01:4021.5545-0.0092
      07.11 01:3021.5637-0.0251
      07.11 01:2021.5888+0.0145
      07.11 01:1021.5743+0.0226
      07.11 01:0321.5517-0.0253
      07.11 01:0021.577+0.0509
      07.11 00:5021.5261-0.0202
      07.11 00:4021.5463+0.0086
      07.11 00:3021.5377+0.0029
      07.11 00:2021.5348+0.0392
      07.11 00:1021.4956+0.0235
      07.11 00:0021.4721-0.1197
      06.11 23:5021.5918+0.0039
      06.11 23:4021.5879-0.0279
      06.11 23:3021.6158+0.0185
      06.11 23:2021.5973+0.0042
      06.11 23:1021.5931+0.0123
      06.11 23:0321.5808-0.0159
      06.11 23:0021.5967+0.0018
      06.11 22:5021.5949-
      06.11 22:4021.5949+0.0399
      06.11 22:3021.555-0.0124
      06.11 22:2021.5674+0.0219
      06.11 22:1021.5455+0.0024
      06.11 22:0021.5431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.2855
      макс: 22.7562
      за неделю:
      21.6742  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:4021.6742+0.0198
      07.11 20:5021.5434-0.0127
      07.11 19:5021.4343+0.0108
      07.11 18:5021.5952+0.0193
      07.11 17:5021.5185+0.0895
      07.11 16:5021.2878-0.0412
      07.11 15:5021.371-0.0015
      07.11 14:5021.5505-0.0185
      07.11 13:5021.581-0.0071
      07.11 12:5021.6803+0.0212
      07.11 11:5021.6542-0.0047
      07.11 10:5021.6453+0.038
      07.11 09:5021.5501+0.0271
      07.11 08:5021.6033+0.0136
      07.11 07:5021.634-0.0108
      07.11 06:5021.6531+0.0241
      07.11 05:5021.4828+0.0088
      07.11 04:5021.5395+0.0051
      07.11 03:5021.4581-0.0368
      07.11 02:5021.5871-0.0176
      07.11 01:5021.5702+0.0509
      07.11 00:5021.5261-0.1197
      06.11 23:5021.5918+0.0018
      06.11 22:5021.5949-0.0002
      06.11 21:5021.5433-0.0709
      06.11 20:5021.5693-0.0051
      06.11 19:5021.493+0.0762
      06.11 18:5021.4061+0.0941
      06.11 17:5021.3594+0.0393
      06.11 16:5021.3586-0.0318
      06.11 15:5021.405+0.0343
      06.11 14:5021.2644-0.024
      06.11 13:5021.1551+0.0072
      06.11 12:5021.1803-0.0266
      06.11 11:5021.2953+0.0528
      06.11 10:5021.0962+0.0358
      06.11 09:5021.0869-0.0438
      06.11 08:5021.0822+0.0565
      06.11 07:5020.9929+0.0145
      06.11 06:5020.9805-0.0293
      06.11 05:5021.285-0.2224
      06.11 04:5021.4311+0.0769
      06.11 03:5021.5774+0.0244
      06.11 02:5021.9743+0.0075
      06.11 01:5021.8097-0.0861
      06.11 00:5021.8241-0.0648
      05.11 23:5021.8768-0.0594
      05.11 22:5021.8049+0.081
      05.11 21:5022.0641-0.0568
      05.11 20:5022.3159-0.0361
      05.11 19:5022.4734-0.1413
      05.11 18:5022.7562+0.0171
      05.11 17:5022.0997-0.0683
      05.11 16:5021.9646+0.3678
      05.11 15:5022.0765+0.7323
      05.11 14:5022.0816+0.0069
      05.11 13:5021.484+0.0266
      05.11 12:5021.37-0.0116
      05.11 11:5021.3503+0.0522
      05.11 10:5021.2322+0.0723
      05.11 09:5820.9496+0.084
      05.11 08:5021.0859+0.0766
      05.11 07:5021.115+0.0225
      05.11 06:5020.9767+0.0206
      05.11 05:5021.1655-0.0255
      05.11 04:5021.1026+0.0513
      05.11 03:5020.9345+0.0406
      05.11 02:5020.8523-0.0448
      05.11 01:5020.8669+0.0011
      05.11 00:5020.8621-0.171
      04.11 23:5020.7914-0.0494
      04.11 22:5021.1669-0.1332
      04.11 21:5021.3423-0.2607
      04.11 20:5021.3601-0.0568
      04.11 19:5021.4341+0.8935
      04.11 18:5020.227+0.0789
      04.11 17:5020.1448+0.021
      04.11 16:5020.0307+0.0162
      04.11 15:5020.2365-0.1133
      04.11 14:5020.2197-0.1871
      04.11 13:5020.0489+0.0416
      04.11 12:5020.4786+0.1654
      04.11 11:5020.3692-0.0499
      04.11 10:5020.3675-0.0309
      04.11 09:5020.1607+0.0395
      04.11 08:5020.1298+0.004
      04.11 07:5020.0828+0.0366
      04.11 06:5020.4786-0.0251
      04.11 05:5020.5171-0.2542
      04.11 04:5020.9659+0.4933
      04.11 03:5021.1007-0.0007
      04.11 02:5019.5793-0.0017
      04.11 01:5019.5613-0.0057
      04.11 00:5019.5598-0.0267
      03.11 23:5019.5956+0.0032
      03.11 22:5019.5516-0.0149
      03.11 21:5019.6371-0.0027
      03.11 20:5019.6421+0.0016
      03.11 19:5019.5304-0.0383
      03.11 18:5019.5234-0.0895
      03.11 17:5019.4025+0.0134
      03.11 16:5019.6353+0.0823
      03.11 15:5019.2855+0.047
      03.11 14:5019.5541-0.0453
      03.11 13:5019.9513-0.0005
      03.11 12:5019.6416-0.0207
      03.11 11:5019.6564+0.0166
      03.11 10:5019.6402-0.015
      03.11 09:5019.6616-0.0074
      03.11 08:5019.6711+0.0016
      03.11 07:5019.7084-0.0134
      03.11 06:5019.9453+0.0097
      03.11 05:5020.0549+0.0151
      03.11 04:5020.037+0.0037
      03.11 03:5019.988+0.0015
      03.11 02:5019.9823+0.0016
      03.11 01:5020.0092-0.001
      03.11 00:5020.0215+0.0028
      02.11 23:5020.0186-0.0045
      02.11 22:5020.0343-0.0082
      02.11 21:5020.0446-0.0251
      02.11 20:5020.045-0.0018
      02.11 19:5020.0234+0.0212
      02.11 18:5019.9857-0.0105
      02.11 17:5020.0207+0.0144
      02.11 16:5019.9692-0.0116
      02.11 15:5020.025-0.0028
      02.11 14:5020.0177+0.0033
      02.11 13:5020.0238+0.0417
      02.11 12:5020.0242-0.0025
      02.11 11:5020.0284-0.0006
      02.11 10:5020.0314-0.0301
      02.11 09:5020.0501-0.0159
      02.11 08:5020.0401+0.0099
      02.11 07:5020.0086+0.0059
      02.11 06:5020.0159+0.0021
      02.11 05:5020.0188-0.0017
      02.11 04:5020.0196-0.0218
      02.11 03:5020.0494+0.0684
      02.11 02:5019.8898-0.0429
      02.11 01:5019.9447-0.0015
      02.11 00:5019.9362+0.0019
      01.11 23:5019.9459-0.0059
      01.11 22:5019.9714+0.0439
      01.11 21:5019.791-0.0296
      01.11 20:5019.7455-0.0017
      01.11 19:5019.7522+0.0081
      01.11 18:5019.6885-0.121
      01.11 17:5019.6638+0.0369
      01.11 16:5019.7558+0.0274
      01.11 15:5019.7593-0.0065
      01.11 14:5019.8693+0.0223
      01.11 13:5019.9429-0.0002
      01.11 12:5019.9781-0.0006
      01.11 11:5019.9839-0.002
      01.11 10:5019.9543-0.0015
      01.11 09:5019.9407-0.0048
      01.11 08:5019.9029-0.0091
      01.11 07:5019.8975+0.016
      01.11 06:5019.8366+0.0118
      01.11 05:5019.9215+0.0059
      01.11 04:5019.8961-0.0218
      01.11 03:5019.948+0.0096
      01.11 02:5019.9448+0.0539
      01.11 01:5019.9361+0.0088
      01.11 00:5019.9445+0.017
      31.10 23:5019.9457-0.0057
      31.10 22:5019.9177-0.0105
      31.10 21:5019.9151
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 17.4753
      макс: 22.7562
      за месяц:
      21.6742  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202621.349-0.27
      05.11.202621.619+1.081
      04.11.202620.538+0.8711
      03.11.202619.6669-0.3523
      02.11.202620.0192+0.1464
      01.11.202619.8728-0.0593
      31.10.202619.9321+0.2288
      30.10.202619.7033+0.281
      29.10.202619.4223+0.2976
      28.10.202619.1247+0.0702
      27.10.202619.0545+0.1855
      26.10.202618.869-0.0049
      25.10.202618.8739+0.087
      24.10.202618.7869+0.2116
      23.10.202618.5753+0.473
      22.10.202618.1023+0.2036
      21.10.202617.8987-0.5683
      20.10.202618.467+0.5848
      19.10.202617.8822+0.3101
      18.10.202617.5721+0.0131
      17.10.202617.559+0.0372
      16.10.202617.5218+0.0027
      15.10.202617.5191+0.0438
      14.10.202617.4753-0.0111
      13.10.202617.4864-0.0635
      12.10.202617.5499+0.0198
      11.10.202617.5301+0.0157
      10.10.202617.5144-0.7557
      09.10.202618.2701+0.1059
      08.10.202618.1642-0.1324
      07.10.202618.2966
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 16.2738
      макс: 22.7562
      за квартал:
      21.6742  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202621.349-0.27
      05.11.202621.619+1.081
      04.11.202620.538+0.8711
      03.11.202619.6669-0.3523
      02.11.202620.0192+0.1464
      01.11.202619.8728-0.0593
      31.10.202619.9321+0.2288
      30.10.202619.7033+0.281
      29.10.202619.4223+0.2976
      28.10.202619.1247+0.0702
      27.10.202619.0545+0.1855
      26.10.202618.869-0.0049
      25.10.202618.8739+0.087
      24.10.202618.7869+0.2116
      23.10.202618.5753+0.473
      22.10.202618.1023+0.2036
      21.10.202617.8987-0.5683
      20.10.202618.467+0.5848
      19.10.202617.8822+0.3101
      18.10.202617.5721+0.0131
      17.10.202617.559+0.0372
      16.10.202617.5218+0.0027
      15.10.202617.5191+0.0438
      14.10.202617.4753-0.0111
      13.10.202617.4864-0.0635
      12.10.202617.5499+0.0198
      11.10.202617.5301+0.0157
      10.10.202617.5144-0.7557
      09.10.202618.2701+0.1059
      08.10.202618.1642-0.1324
      07.10.202618.2966+0.4657
      06.10.202617.8309-0.3054
      05.10.202618.1363-0.0071
      04.10.202618.1434-0.1515
      03.10.202618.2949+0.4188
      02.10.202617.8761-0.1812
      01.10.202618.0573+0.2799
      30.09.202617.7774+0.2163
      29.09.202617.5611+0.028
      28.09.202617.5331+0.3655
      27.09.202617.1676-0.4375
      25.09.202617.6051-0.4722
      24.09.202618.0773+0.4791
      23.09.202617.5982+0.3033
      22.09.202617.2949-0.0413
      21.09.202617.3362+0.1467
      20.09.202617.1895+0.152
      19.09.202617.0375-0.0681
      18.09.202617.1056-0.0086
      17.09.202617.1142-0.3971
      16.09.202617.5113+0.0165
      15.09.202617.4948+0.0835
      14.09.202617.4113-0.085
      13.09.202617.4963-0.1789
      12.09.202617.6752-0.8421
      11.09.202618.5173+0.7311
      10.09.202617.7862-0.1039
      09.09.202617.8901+0.0765
      08.09.202617.8136+0.1491
      07.09.202617.6645+0.0512
      06.09.202617.6133+0.0154
      05.09.202617.5979+0.1517
      04.09.202617.4462-0.1667
      03.09.202617.6129-0.0135
      02.09.202617.6264+0.1086
      01.09.202617.5178+0.1398
      31.08.202617.378+0.044
      30.08.202617.334+0.0579
      29.08.202617.2761+0.2577
      28.08.202617.0184-0.0155
      27.08.202617.0339-0.0536
      26.08.202617.0875-0.2054
      25.08.202617.2929+0.2738
      23.08.202617.0191+0.5612
      22.08.202616.4579+0.1841
      21.08.202616.2738-0.0925
      20.08.202616.3663-0.0907
      19.08.202616.457-0.1235
      18.08.202616.5805+0.0068
      17.08.202616.5737-0.2929
      16.08.202616.8666-0.8358
      15.08.202617.7024-0.4262
      14.08.202618.1286-0.0615
      13.08.202618.1901+0.0509
      12.08.202618.1392+0.0034
      11.08.202618.1358-0.5965
      10.08.202618.7323-0.493
      09.08.202619.2253-0.2442
      08.08.202619.4695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.