Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » XDC Network

Курс Ethena USDe (USDe) к XDC Network (XDC)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - XDC / Обратный расчет: курс XDC Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно xdc network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.6782

макс: 32.2182

за сутки:

32.0225

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	32.0225	+0.0095
07.11 21:20	32.013	-0.0019
07.11 21:10	32.0149	+0.0058
07.11 21:03	32.0091	-0.0073
07.11 21:00	32.0164	-0.0349
07.11 20:50	32.0513	+0.0223
07.11 20:40	32.029	+0.0015
07.11 20:30	32.0275	-0.0026
07.11 20:20	32.0301	-0.0087
07.11 20:10	32.0388	-0.0035
07.11 20:00	32.0423	+0.0041
07.11 19:50	32.0382	-0.0002
07.11 19:40	32.0384	+0.0034
07.11 19:30	32.035	-0.0039
07.11 19:20	32.0389	-0.0133
07.11 19:10	32.0522	-0.002
07.11 19:03	32.0542	+0.0048
07.11 19:00	32.0494	-0.0219
07.11 18:50	32.0713	-0.0003
07.11 18:40	32.0716	-0.0322
07.11 18:30	32.1038	+0.0302
07.11 18:20	32.0736	+0.0564
07.11 18:10	32.0172	+0.0151
07.11 18:00	32.0021	-0.01
07.11 17:50	32.0121	+0.0073
07.11 17:40	32.0048	-0.0211
07.11 17:30	32.0259	-0.0062
07.11 17:20	32.0321	-0.0083
07.11 17:10	32.0404	-0.0042
07.11 17:03	32.0446	-0.0058
07.11 17:00	32.0504	+0.0194
07.11 16:50	32.031	+0.0229
07.11 16:40	32.0081	-0.0066
07.11 16:30	32.0147	-0.0341
07.11 16:20	32.0488	-0.0104
07.11 16:10	32.0592	+0.0181
07.11 16:00	32.0411	-0.0452
07.11 15:50	32.0863	+0.0197
07.11 15:40	32.0666	-0.0049
07.11 15:30	32.0715	+0.0071
07.11 15:20	32.0644	-0.0253
07.11 15:10	32.0897	-0.0119
07.11 15:03	32.1016	+0.0027
07.11 15:00	32.0989	+0.0794
07.11 14:50	32.0195	+0.0088
07.11 14:40	32.0107	-0.0015
07.11 14:30	32.0122	-0.0081
07.11 14:20	32.0203	-0.0003
07.11 14:10	32.0206	+0.0034
07.11 14:00	32.0172	-0.0083
07.11 13:50	32.0255	-0.0175
07.11 13:40	32.043	+0.0011
07.11 13:30	32.0419	-0.0113
07.11 13:20	32.0532	-0.0189
07.11 13:10	32.0721	-0.0151
07.11 13:03	32.0872	+0.0202
07.11 13:00	32.067	-0.0046
07.11 12:50	32.0716	+0.0348
07.11 12:40	32.0368	+0.0261
07.11 12:30	32.0107	-0.0006
07.11 12:20	32.0113	+0.0656
07.11 12:10	31.9457	+0.0374
07.11 12:00	31.9083	+0.0497
07.11 11:50	31.8586	+0.0195
07.11 11:40	31.8391	-0.0382
07.11 11:30	31.8773	+0.0263
07.11 11:20	31.851	+0.0157
07.11 11:10	31.8353	+0.0043
07.11 11:03	31.831	-0.0004
07.11 11:00	31.8314	+0.0321
07.11 10:50	31.7993	+0.0707
07.11 10:40	31.7286	+0.0468
07.11 10:30	31.6818	-0.0122
07.11 10:20	31.694	-0.0336
07.11 10:10	31.7276	-0.0132
07.11 10:00	31.7408	+0.0626
07.11 09:50	31.6782	-0.0471
07.11 09:40	31.7253	-0.0731
07.11 09:30	31.7984	-0.0651
07.11 09:20	31.8635	-0.2234
07.11 09:10	32.0869	+0.0376
07.11 09:03	32.0493	-0.0355
07.11 09:00	32.0848	+0.2183
07.11 08:50	31.8665	-0.1469
07.11 08:40	32.0134	-0.127
07.11 08:30	32.1404	-0.0348
07.11 08:20	32.1752	-0.0078
07.11 08:10	32.183	-0.0104
07.11 08:00	32.1934	-0.0071
07.11 07:50	32.2005	+0.0166
07.11 07:40	32.1839	+0.0155
07.11 07:30	32.1684	-0.0106
07.11 07:20	32.179	+0.0085
07.11 07:10	32.1705	+0.0023
07.11 07:03	32.1682	-0.0215
07.11 07:00	32.1897	-0.0217
07.11 06:50	32.2114	-0.0068
07.11 06:40	32.2182	+0.0064
07.11 06:30	32.2118	+0.0117
07.11 06:20	32.2001	-0.0023
07.11 06:10	32.2024	+0.0135
07.11 06:00	32.1889	-
07.11 05:50	32.1889	+0.0126
07.11 05:40	32.1763	+0.012
07.11 05:30	32.1643	+0.059
07.11 05:20	32.1053	-0.0106
07.11 05:10	32.1159	-0.0041
07.11 05:03	32.12	-0.0007
07.11 05:00	32.1207	+0.0549
07.11 04:50	32.0658	+0.0769
07.11 04:40	31.9889	-0.0138
07.11 04:30	32.0027	+0.0276
07.11 04:20	31.9751	-0.0058
07.11 04:10	31.9809	-0.0142
07.11 04:00	31.9951	-0.0188
07.11 03:50	32.0139	-0.0033
07.11 03:40	32.0172	+0.0014
07.11 03:30	32.0158	+0.0653
07.11 03:20	31.9505	-0.0034
07.11 03:10	31.9539	-0.026
07.11 03:03	31.9799	-0.0418
07.11 03:00	32.0217	-0.014
07.11 02:50	32.0357	+0.0158
07.11 02:40	32.0199	-0.0159
07.11 02:30	32.0358	+0.0894
07.11 02:20	31.9464	-0.0058
07.11 02:10	31.9522	-0.0102
07.11 02:00	31.9624	-0.011
07.11 01:50	31.9734	+0.0031
07.11 01:40	31.9703	+0.021
07.11 01:30	31.9493	+0.0014
07.11 01:20	31.9479	+0.0152
07.11 01:10	31.9327	-0.004
07.11 01:03	31.9367	-0.0036
07.11 01:00	31.9403	-0.0426
07.11 00:50	31.9829	-0.0298
07.11 00:40	32.0127	+0.0508
07.11 00:30	31.9619	+0.0115
07.11 00:20	31.9504	-0.0193
07.11 00:10	31.9697	-0.0572
07.11 00:00	32.0269	+0.0341
06.11 23:50	31.9928	+0.0105
06.11 23:40	31.9823	+0.0193
06.11 23:30	31.963	+0.0321
06.11 23:20	31.9309	-0.0061
06.11 23:10	31.937	+0.0104
06.11 23:03	31.9266	+0.0005
06.11 23:00	31.9261	-0.0073
06.11 22:50	31.9334	-0.0283
06.11 22:40	31.9617	-0.0091
06.11 22:30	31.9708	-0.0105
06.11 22:20	31.9813	-0.0416
06.11 22:10	32.0229	+0.0553
06.11 22:00	31.9676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.1776

макс: 33.0811

за неделю:

32.0225

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	32.0225	-0.0349
07.11 20:50	32.0513	+0.0041
07.11 19:50	32.0382	-0.0219
07.11 18:50	32.0713	-0.01
07.11 17:50	32.0121	+0.0194
07.11 16:50	32.031	-0.0452
07.11 15:50	32.0863	+0.0794
07.11 14:50	32.0195	-0.0083
07.11 13:50	32.0255	-0.0046
07.11 12:50	32.0716	+0.0497
07.11 11:50	31.8586	+0.0321
07.11 10:50	31.7993	+0.0626
07.11 09:50	31.6782	+0.2183
07.11 08:50	31.8665	-0.0071
07.11 07:50	32.2005	-0.0217
07.11 06:50	32.2114	-
07.11 05:50	32.1889	+0.0549
07.11 04:50	32.0658	-0.0188
07.11 03:50	32.0139	-0.014
07.11 02:50	32.0357	-0.011
07.11 01:50	31.9734	-0.0426
07.11 00:50	31.9829	+0.0341
06.11 23:50	31.9928	-0.0073
06.11 22:50	31.9334	+0.0316
06.11 21:50	31.936	+0.0091
06.11 20:50	32.0295	-0.0103
06.11 19:50	31.9619	+0.0372
06.11 18:50	31.9855	-0.082
06.11 17:50	31.8081	-0.0086
06.11 16:50	31.6539	+0.0097
06.11 15:50	31.3894	-0.1225
06.11 14:50	31.1776	+0.0138
06.11 13:50	31.4973	+0.0884
06.11 12:50	31.4509	-0.1947
06.11 11:50	31.8592	-0.06
06.11 10:50	31.9204	-0.0036
06.11 09:50	32.2192	-0.5515
06.11 08:50	32.5106	-0.0544
06.11 07:50	32.8174	-0.0053
06.11 06:50	32.8127	-0.0162
06.11 05:50	32.6105	-0.0133
06.11 04:50	32.637	-0.0112
06.11 03:50	32.6544	-0.0035
06.11 02:50	32.8525	+0.0353
06.11 01:50	32.7606	+0.0598
06.11 00:50	32.6114	+0.1089
05.11 23:50	32.6127	+0.085
05.11 22:50	32.5515	-0.0465
05.11 21:50	32.8761	+0.0388
05.11 20:50	32.8728	+0.1921
05.11 19:50	32.4469	+0.2882
05.11 18:50	32.1437	+0.0339
05.11 17:50	31.7936	-0.0001
05.11 16:50	31.3244	-0.0819
05.11 15:50	31.5831	-0.0334
05.11 14:50	31.4677	+0.0081
05.11 13:50	31.4484	-0.0064
05.11 12:50	31.4663	+0.0291
05.11 11:50	31.4925	-0.0465
05.11 10:50	31.7411	+0.0178
05.11 09:52	31.6377	+0.0562
05.11 08:50	31.6024	-0.018
05.11 07:50	31.4003	+0.015
05.11 06:50	31.2775	+0.0201
05.11 05:50	31.3304	-0.0679
05.11 04:50	31.6532	-0.0326
05.11 03:50	31.7243	+0.0243
05.11 02:50	31.7991	-0.0474
05.11 01:50	31.9592	-0.0086
05.11 00:50	32.0722	-
04.11 23:50	32.0898	-0.0056
04.11 22:50	31.9805	+0.0341
04.11 21:50	31.8951	+0.0073
04.11 20:50	32.241	-0.0102
04.11 19:50	31.8883	+0.0277
04.11 18:50	31.7894	-0.0289
04.11 17:50	32.0601	-0.016
04.11 16:50	32.0718	+0.2509
04.11 15:50	31.8206	+0.0342
04.11 14:50	31.7277	-0.1707
04.11 13:50	32.1376	-0.2614
04.11 12:50	32.1294	-0.0521
04.11 11:50	32.0214	+0.0221
04.11 10:50	32.1128	-0.0687
04.11 09:50	32.5159	+0.0477
04.11 08:50	32.4694	-0.2262
04.11 07:50	32.9663	-0.0185
04.11 06:50	33.0811	+0.0552
04.11 05:50	32.535	+0.0827
04.11 04:50	32.3971	+0.1974
04.11 03:50	32.2744	-0.0077
04.11 02:50	32.2088	-0.0048
04.11 01:50	32.2375	-0.0455
04.11 00:50	32.3467	+0.2372
03.11 23:50	32.0716	+0.0602
03.11 22:50	32.0932	+0.0493
03.11 21:50	32.1297	+0.0169
03.11 20:50	31.9756	-0.0096
03.11 19:50	31.9678	+0.1115
03.11 18:50	31.7579	-0.0671
03.11 17:50	31.813	+0.0015
03.11 16:50	31.7088	-0.1681
03.11 15:50	31.7957	-0.028
03.11 14:50	31.9116	-0.0282
03.11 13:50	32.0467	-0.0465
03.11 12:50	31.8257	-0.0411
03.11 11:50	32.4539	-0.02
03.11 10:50	32.5152	+0.0091
03.11 09:50	32.6072	-0.2108
03.11 08:50	32.5702	-0.2961
03.11 07:50	32.3986	-0.017
03.11 06:50	32.6372	-0.0356
03.11 05:50	32.5525	+0.0215
03.11 04:50	32.4841	+0.0006
03.11 03:50	32.4615	+0.0018
03.11 02:50	32.4852	-0.0133
03.11 01:50	32.4625	-0.1055
03.11 00:50	32.4945	-0.0183
02.11 23:50	32.7142	+0.0121
02.11 22:50	32.536	+0.0164
02.11 21:50	32.4361	+0.0975
02.11 20:50	32.3193	-0.0049
02.11 19:50	32.2989	+0.0341
02.11 18:50	32.2331	+0.0077
02.11 17:50	32.273	-0.004
02.11 16:50	32.2046	-0.0352
02.11 15:50	32.2706	+0.0164
02.11 14:50	32.2958	+0.0018
02.11 13:50	32.0989	+0.0642
02.11 12:50	32.0267	-0.0166
02.11 11:50	32.0641	+0.1156
02.11 10:50	31.9362	-0.0294
02.11 09:50	32.1081	+0.1239
02.11 08:50	31.7487	-0.0533
02.11 07:50	32.2935	-0.0057
02.11 06:50	32.3628	+0.0145
02.11 05:50	32.4393	+0.1234
02.11 04:50	32.1904	+0.1575
02.11 03:50	32.2456	-0.1197
02.11 02:50	32.4712	-0.0216
02.11 01:50	32.3747	+0.0456
02.11 00:50	32.163	+0.0007
01.11 23:50	32.4377	-0.0015
01.11 22:50	32.3099	+0.0446
01.11 21:50	32.1136	+0.0068
01.11 20:50	32.0774	+0.0102
01.11 19:50	32.0712	-0.0016
01.11 18:50	31.9272	-0.0224
01.11 17:50	31.9136	+0.0244
01.11 16:50	31.8766	-0.0235
01.11 15:50	31.9207	-0.013
01.11 14:50	31.9605	+0.0077
01.11 13:50	31.9019	-0.0068
01.11 12:50	31.9204	-0.0174
01.11 11:50	31.9046	-0.0343
01.11 10:50	31.9528	-0.005
01.11 09:50	31.872	-0.0035
01.11 08:50	31.8955	-0.0357
01.11 07:50	31.9344	-
01.11 06:50	31.9131	-0.0154
01.11 05:50	31.946	+0.0001
01.11 04:50	31.9318	-0.0414
01.11 03:50	31.9419	+0.0051
01.11 02:50	31.9153	+0.0269
01.11 01:50	31.9146	-0.0061
01.11 00:50	32.0461	+0.0102
31.10 23:50	31.9543	+0.0082
31.10 22:50	31.9562	+0.0241
31.10 21:50	31.9068

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 28.4306

макс: 33.0811

за месяц:

32.0225

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	32.0233	+0.0827
05.11.2026	31.9406	-0.2487
04.11.2026	32.1893	+0.0132
03.11.2026	32.1761	-0.0916
02.11.2026	32.2677	+0.2491
01.11.2026	32.0186	+0.176
31.10.2026	31.8426	+0.1631
30.10.2026	31.6795	+1.3057
29.10.2026	30.3738	+0.4507
28.10.2026	29.9231	+0.5107
27.10.2026	29.4124	-1.146
26.10.2026	30.5584	-0.7227
25.10.2026	31.2811	+1.064
24.10.2026	30.2171	+1.1875
23.10.2026	29.0296	+0.064
22.10.2026	28.9656	-0.4257
21.10.2026	29.3913	-1.5315
20.10.2026	30.9228	+0.5836
19.10.2026	30.3392	+0.1405
18.10.2026	30.1987	+0.3028
17.10.2026	29.8959	+0.5801
16.10.2026	29.3158	-0.0255
15.10.2026	29.3413	+0.561
14.10.2026	28.7803	-0.4403
13.10.2026	29.2206	+0.7361
12.10.2026	28.4845	+0.0054
11.10.2026	28.4791	+0.0485
10.10.2026	28.4306	-0.7132
09.10.2026	29.1438	-1.9787
08.10.2026	31.1225	+0.5847
07.10.2026	30.5378

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 28.4306

макс: 37.5001

за квартал:

32.0225

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	32.0233	+0.0827
05.11.2026	31.9406	-0.2487
04.11.2026	32.1893	+0.0132
03.11.2026	32.1761	-0.0916
02.11.2026	32.2677	+0.2491
01.11.2026	32.0186	+0.176
31.10.2026	31.8426	+0.1631
30.10.2026	31.6795	+1.3057
29.10.2026	30.3738	+0.4507
28.10.2026	29.9231	+0.5107
27.10.2026	29.4124	-1.146
26.10.2026	30.5584	-0.7227
25.10.2026	31.2811	+1.064
24.10.2026	30.2171	+1.1875
23.10.2026	29.0296	+0.064
22.10.2026	28.9656	-0.4257
21.10.2026	29.3913	-1.5315
20.10.2026	30.9228	+0.5836
19.10.2026	30.3392	+0.1405
18.10.2026	30.1987	+0.3028
17.10.2026	29.8959	+0.5801
16.10.2026	29.3158	-0.0255
15.10.2026	29.3413	+0.561
14.10.2026	28.7803	-0.4403
13.10.2026	29.2206	+0.7361
12.10.2026	28.4845	+0.0054
11.10.2026	28.4791	+0.0485
10.10.2026	28.4306	-0.7132
09.10.2026	29.1438	-1.9787
08.10.2026	31.1225	+0.5847
07.10.2026	30.5378	+1.068
06.10.2026	29.4698	-1.0545
05.10.2026	30.5243	-0.1819
04.10.2026	30.7062	+0.8707
03.10.2026	29.8355	+0.234
02.10.2026	29.6015	+1.0429
01.10.2026	28.5586	-0.7984
30.09.2026	29.357	+0.4517
29.09.2026	28.9053	-0.5083
28.09.2026	29.4136	-2.4067
27.09.2026	31.8203	-1.2936
25.09.2026	33.1139	-0.5803
24.09.2026	33.6942	+1.1633
23.09.2026	32.5309	+0.3055
22.09.2026	32.2254	-1.9563
21.09.2026	34.1817	-1.679
20.09.2026	35.8607	+0.5114
19.09.2026	35.3493	-0.8766
18.09.2026	36.2259	-0.3402
17.09.2026	36.5661	+0.1385
16.09.2026	36.4276	+1.3467
15.09.2026	35.0809	-0.7243
14.09.2026	35.8052	-0.0462
13.09.2026	35.8514	+0.1006
12.09.2026	35.7508	+0.0892
11.09.2026	35.6616	+0.4577
10.09.2026	35.2039	+0.3202
09.09.2026	34.8837	+0.2401
08.09.2026	34.6436	+0.266
07.09.2026	34.3776	-1.2706
06.09.2026	35.6482	-0.3096
05.09.2026	35.9578	+0.1717
04.09.2026	35.7861	-0.0579
03.09.2026	35.844	-0.2503
02.09.2026	36.0943	+0.0319
01.09.2026	36.0624	-0.0813
31.08.2026	36.1437	-0.1068
30.08.2026	36.2505	+0.0465
29.08.2026	36.204	+0.3696
28.08.2026	35.8344	-0.1635
27.08.2026	35.9979	+0.2387
26.08.2026	35.7592	+1.3717
25.08.2026	34.3875	-0.258
23.08.2026	34.6455	+0.9499
22.08.2026	33.6956	-0.5371
21.08.2026	34.2327	-1.6143
20.08.2026	35.847	-0.8049
19.08.2026	36.6519	-0.6227
18.08.2026	37.2746	+0.1432
17.08.2026	37.1314	-0.0588
16.08.2026	37.1902	-0.07
15.08.2026	37.2602	+0.0954
14.08.2026	37.1648	-0.3011
13.08.2026	37.4659	+0.1311
12.08.2026	37.3348	+0.3724
11.08.2026	36.9624	+0.2377
10.08.2026	36.7247	-0.3837
09.08.2026	37.1084	-0.3917
08.08.2026	37.5001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот