Курсы криптовалют к Ethena USDe

Bitcoin 77281.82
Эфириум 2520.38
Tether USDt 0.99995
BNB 728.05
XRP 1.3687
USDC 1
Solana 101.95
TRON 0.34004
Hyperliquid 79.3468
Zcash 1128.11
Dogecoin 0.08507
Monero 541.94
Chainlink 11.5168
UNUS SED LEO 9.0617
Cardano 0.20794
Stellar 0.18037
Decimal 0.49688
Dai 0.99978
Bitcoin Cash 225.28

Все криптовалюты » Ethena USDe » XDC Network

Курс Ethena USDe (USDe) к XDC Network (XDC)

Обновлено: 13.09.2026 06:10:01


	=
Калькулятор USDe - XDC / Обратный расчет: курс XDC Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно xdc network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.4517

макс: 36.1727

за сутки:

35.7203

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	35.7203	+0.0246
13.09 06:00	35.6957	-0.1907
13.09 05:50	35.8864	-0.0133
13.09 05:40	35.8997	-0.0116
13.09 05:30	35.9113	-0.0205
13.09 05:20	35.9318	-0.002
13.09 05:10	35.9338	-0.0083
13.09 05:03	35.9421	-0.003
13.09 05:00	35.9451	-0.0047
13.09 04:50	35.9498	+0.0031
13.09 04:40	35.9467	+0.01
13.09 04:30	35.9367	+0.0069
13.09 04:20	35.9298	+0.0102
13.09 04:10	35.9196	+0.0268
13.09 04:00	35.8928	-0.0187
13.09 03:50	35.9115	-0.0129
13.09 03:40	35.9244	+0.0044
13.09 03:30	35.92	-0.0362
13.09 03:20	35.9562	-0.0006
13.09 03:10	35.9568	+0.0066
13.09 03:03	35.9502	-0.0069
13.09 03:00	35.9571	-0.0134
13.09 02:50	35.9705	-0.0055
13.09 02:40	35.976	-0.0046
13.09 02:30	35.9806	+0.0078
13.09 02:20	35.9728	-0.0079
13.09 02:10	35.9807	+0.0021
13.09 02:00	35.9786	-0.011
13.09 01:50	35.9896	+0.0078
13.09 01:40	35.9818	-0.0137
13.09 01:30	35.9955	-0.0958
13.09 01:20	36.0913	-0.0172
13.09 01:10	36.1085	+0.0138
13.09 01:03	36.0947	-0.0144
13.09 01:00	36.1091	-0.0092
13.09 00:50	36.1183	-0.0268
13.09 00:40	36.1451	+0.0013
13.09 00:30	36.1438	-0.0088
13.09 00:20	36.1526	+0.0171
13.09 00:10	36.1355	-0.0085
13.09 00:00	36.144	-0.0104
12.09 23:50	36.1544	-0.01
12.09 23:40	36.1644	-0.0083
12.09 23:30	36.1727	+0.0369
12.09 23:20	36.1358	+0.0234
12.09 23:10	36.1124	+0.0466
12.09 23:03	36.0658	+0.001
12.09 23:00	36.0648	-0.0003
12.09 22:50	36.0651	+0.0063
12.09 22:40	36.0588	-0.0105
12.09 22:30	36.0693	+0.0036
12.09 22:20	36.0657	-0.0044
12.09 22:10	36.0701	+0.0029
12.09 22:00	36.0672	+0.0048
12.09 21:50	36.0624	-0.0074
12.09 21:40	36.0698	-0.0123
12.09 21:30	36.0821	-0.0323
12.09 21:20	36.1144	+0.2363
12.09 21:10	35.8781	+0.0717
12.09 21:03	35.8064	-0.0108
12.09 21:00	35.8172	+0.0207
12.09 20:50	35.7965	+0.0144
12.09 20:40	35.7821	+0.0545
12.09 20:30	35.7276	+0.0326
12.09 20:20	35.695	+0.0172
12.09 20:10	35.6778	-0.0061
12.09 20:00	35.6839	-0.014
12.09 19:50	35.6979	-0.0038
12.09 19:40	35.7017	-0.004
12.09 19:30	35.7057	-0.0027
12.09 19:20	35.7084	+0.0213
12.09 19:10	35.6871	-0.0061
12.09 19:03	35.6932	-0.025
12.09 19:00	35.7182	-0.0162
12.09 18:50	35.7344	+0.0157
12.09 18:40	35.7187	-0.0025
12.09 18:30	35.7212	-0.0031
12.09 18:20	35.7243	+0.0034
12.09 18:10	35.7209	+0.0525
12.09 18:00	35.6684	-0.0165
12.09 17:50	35.6849	+0.0547
12.09 17:40	35.6302	-0.0678
12.09 17:30	35.698	+0.0224
12.09 17:20	35.6756	+0.0167
12.09 17:10	35.6589	+0.0171
12.09 17:03	35.6418	+0.0033
12.09 17:00	35.6385	-0.0768
12.09 16:50	35.7153	-0.0235
12.09 16:40	35.7388	+0.0093
12.09 16:30	35.7295	-0.0064
12.09 16:20	35.7359	+0.0407
12.09 16:10	35.6952	+0.018
12.09 16:00	35.6772	+0.0231
12.09 15:50	35.6541	-0.005
12.09 15:40	35.6591	+0.0045
12.09 15:30	35.6546	-0.0021
12.09 15:20	35.6567	-0.0043
12.09 15:10	35.661	+0.0206
12.09 15:03	35.6404	+0.0106
12.09 15:00	35.6298	+0.0118
12.09 14:50	35.618	+0.0018
12.09 14:40	35.6162	-0.0166
12.09 14:30	35.6328	+0.0103
12.09 14:20	35.6225	+0.0064
12.09 14:10	35.6161	+0.0102
12.09 14:00	35.6059	-0.0134
12.09 13:50	35.6193	+0.0009
12.09 13:40	35.6184	-0.0099
12.09 13:30	35.6283	-0.012
12.09 13:20	35.6403	+0.0084
12.09 13:10	35.6319	-0.0183
12.09 13:03	35.6502	+0.003
12.09 13:00	35.6472	-0.0123
12.09 12:50	35.6595	-0.0212
12.09 12:40	35.6807	+0.0138
12.09 12:30	35.6669	-0.0013
12.09 12:20	35.6682	+0.0077
12.09 12:10	35.6605	-0.0145
12.09 12:00	35.675	+0.0262
12.09 11:50	35.6488	+0.0569
12.09 11:40	35.5919	+0.115
12.09 11:30	35.4769	+0.0252
12.09 11:20	35.4517	-0.1688
12.09 11:10	35.6205	-0.0504
12.09 11:03	35.6709	+0.002
12.09 11:00	35.6689	-0.0091
12.09 10:50	35.678	+0.0073
12.09 10:40	35.6707	-0.0007
12.09 10:30	35.6714	-0.1223
12.09 10:20	35.7937	+0.283
12.09 10:10	35.5107	+0.0246
12.09 10:00	35.4861	+0.0016
12.09 09:50	35.4845	+0.0108
12.09 09:40	35.4737	-0.0049
12.09 09:32	35.4786	-0.0856
12.09 09:20	35.5642	-0.1289
12.09 09:15	35.6931	+0.1014
12.09 09:13	35.5917	+0.0476
12.09 09:11	35.5441	+0.0022
12.09 09:10	35.5419	-0.0031
12.09 09:09	35.545	-0.043
12.09 09:07	35.588	-0.0648
12.09 09:05	35.6528	-0.0433
12.09 09:03	35.6961	-0.0016
12.09 09:00	35.6977	+0.0066
12.09 08:50	35.6911	+0.0925
12.09 08:40	35.5986	-0.0358
12.09 08:30	35.6344	+0.011
12.09 08:20	35.6234	+0.0005
12.09 08:10	35.6229	+0.0048
12.09 08:00	35.6181	-0.0095
12.09 07:50	35.6276	+0.0019
12.09 07:40	35.6257	-0.0008
12.09 07:30	35.6265	+0.0015
12.09 07:20	35.625	+0.027
12.09 07:10	35.598	-0.003
12.09 07:03	35.601	-0.0016
12.09 07:00	35.6026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.6146

макс: 36.1727

за неделю:

35.7203

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	35.7203	-0.1907
13.09 05:50	35.8864	-0.0047
13.09 04:50	35.9498	-0.0187
13.09 03:50	35.9115	-0.0134
13.09 02:50	35.9705	-0.011
13.09 01:50	35.9896	-0.0092
13.09 00:50	36.1183	-0.0104
12.09 23:50	36.1544	-0.0003
12.09 22:50	36.0651	+0.0048
12.09 21:50	36.0624	+0.0207
12.09 20:50	35.7965	-0.014
12.09 19:50	35.6979	-0.0162
12.09 18:50	35.7344	-0.0165
12.09 17:50	35.6849	-0.0768
12.09 16:50	35.7153	+0.0231
12.09 15:50	35.6541	+0.0118
12.09 14:50	35.618	-0.0134
12.09 13:50	35.6193	-0.0123
12.09 12:50	35.6595	+0.0262
12.09 11:50	35.6488	-0.0091
12.09 10:50	35.678	+0.0016
12.09 09:50	35.4845	+0.0066
12.09 08:50	35.6911	-0.0095
12.09 07:50	35.6276	-0.0102
12.09 06:50	35.6128	-0.0091
12.09 05:50	35.6069	-0.0035
12.09 04:50	35.6294	-0.0043
12.09 03:50	35.7223	+0.0059
12.09 02:50	35.7361	+0.2439
12.09 01:50	35.6528	+0.0134
12.09 00:50	35.5837	+0.0128
11.09 23:50	35.6985	+0.0089
11.09 22:50	35.7056	+0.0271
11.09 21:50	35.7294	+0.0026
11.09 20:50	35.6909	-0.0045
11.09 19:50	35.6851	+0.1414
11.09 18:50	35.4314	+0.0205
11.09 17:50	35.174	-0.3488
11.09 16:50	35.5953	-0.2845
11.09 15:50	35.8806	-0.0179
11.09 14:50	36.0619	-0.0023
11.09 13:50	35.9714	+0.1628
11.09 12:50	35.7477	-0.0042
11.09 11:50	35.7566	+0.0211
11.09 10:50	35.7196	-0.1968
11.09 09:50	35.5912	+0.1665
11.09 08:50	35.5194	+0.0018
11.09 07:50	35.6915	+0.0453
11.09 06:50	35.6494	-0.0012
11.09 05:50	35.5536	+0.0113
11.09 04:50	35.5633	+0.0189
11.09 03:50	35.6555	-0.009
11.09 02:50	35.5585	+0.0039
11.09 01:50	35.5323	+0.0092
11.09 00:50	35.5047	+0.036
10.09 23:50	35.4814	-0.2612
10.09 22:50	35.2889	-0.0202
10.09 21:50	35.3528	-0.0177
10.09 20:50	35.3418	-0.0446
10.09 19:50	35.7726	+0.0395
10.09 18:50	35.6202	+0.0091
10.09 17:50	35.567	-0.0023
10.09 16:50	35.5413	+0.1863
10.09 15:50	35.214	+0.0717
10.09 14:50	35.1431	+0.1147
10.09 13:50	34.6265	-0.0029
10.09 12:50	34.8298	-0.0028
10.09 11:50	34.8621	-0.0164
10.09 10:50	34.8679	-0.0274
10.09 09:50	34.8561	-0.0156
10.09 08:50	34.8842	-0.0101
10.09 07:50	34.9434	+0.016
10.09 06:50	34.9265	+0.0036
10.09 05:50	34.9584	-0.029
10.09 04:50	34.8894	-0.2996
10.09 03:50	35.3535	+0.0056
10.09 02:50	35.2276	+0.0888
10.09 01:50	35.1385	+0.013
10.09 00:50	35.0833	-
09.09 23:50	35.0993	+0.001
09.09 22:50	35.0629	+0.0123
09.09 21:50	35.0662	+0.0116
09.09 20:50	35.0548	-0.0039
09.09 19:50	35.0041	-0.0018
09.09 18:50	35.0292	+0.0255
09.09 17:50	34.7604	+0.0069
09.09 16:50	34.7403	-0.0056
09.09 15:50	34.5631	-0.1053
09.09 14:50	34.6699	+0.0084
09.09 13:50	34.7755	+0.0008
09.09 12:50	34.8119	+0.019
09.09 11:50	34.7929	+0.0038
09.09 10:50	34.7548	+0.004
09.09 09:50	34.9333	+0.0043
09.09 08:50	34.6504	-0.137
09.09 07:50	34.8838	-0.0167
09.09 06:50	34.9859	-0.1544
09.09 05:50	35.2381	+0.0025
09.09 04:50	34.714	+0.0066
09.09 03:50	34.7125	+0.0045
09.09 02:50	34.6931	+0.0408
09.09 01:50	34.7569	-0.0469
09.09 00:50	34.9529	-0.0153
08.09 23:50	34.92	+0.0095
08.09 22:50	34.9618	+0.2948
08.09 21:50	34.8118	+0.0335
08.09 20:50	34.8853	+0.1168
08.09 19:50	34.7288	+0.0007
08.09 18:50	35.0853	-0.024
08.09 17:50	34.731	-0.0453
08.09 16:50	35.2552	+0.0003
08.09 15:50	35.1264	-0.1939
08.09 14:50	35.0904	+0.044
08.09 13:50	34.473	-0.0745
08.09 12:50	34.415	-0.0488
08.09 11:50	34.5448	+0.0426
08.09 10:50	34.4802	-0.0056
08.09 09:50	34.4359	-0.0654
08.09 08:50	34.5104	-0.0085
08.09 07:50	34.5405	-0.0875
08.09 06:50	34.5961	+0.0032
08.09 05:50	33.7706	-0.0143
08.09 04:50	33.7287	+0.0078
08.09 03:50	34.1108	-0.0108
08.09 02:50	34.1907	-0.0255
08.09 01:50	34.176	-0.0027
08.09 00:50	34.1251	+0.0172
07.09 23:50	34.1457	-0.0505
07.09 22:50	34.1987	-0.0013
07.09 21:50	34.2867	+0.0056
07.09 20:50	34.1609	-0.0947
07.09 19:50	34.2578	-0.007
07.09 18:50	34.3532	-0.0299
07.09 17:50	33.9635	+0.1582
07.09 16:50	34.0577	-0.0732
07.09 15:50	33.782	+0.0236
07.09 14:50	33.871	-0.1389
07.09 13:50	33.6146	-0.2971
07.09 12:50	34.1411	-0.0173
07.09 11:50	34.3681	-0.0105
07.09 10:50	34.5668	-0.0771
07.09 09:50	34.0895	-0.0026
07.09 08:50	34.2677	-0.1469
07.09 07:50	35.0686	-0.0009
07.09 06:50	35.3573	+0.0043
07.09 05:50	35.325	+0.0378
07.09 04:50	35.3527	+0.0035
07.09 03:50	35.3639	-0.012
07.09 02:50	35.3886	+0.0063
07.09 01:50	35.5421	+0.0026
07.09 00:50	35.5932	+0.0012
06.09 23:50	35.6277	-0.0622
06.09 22:50	35.732	-0.0002
06.09 21:50	35.7402	-0.0011
06.09 20:50	35.7256	-0.0044
06.09 19:50	35.7632	+0.0035
06.09 18:50	35.7428	+0.0448
06.09 17:50	35.6628	-0.0745
06.09 16:50	35.4504	-0.0257
06.09 15:50	35.5728	+0.4717
06.09 14:50	35.3943	+0.0112
06.09 13:50	35.4575	+0.0083
06.09 12:50	35.6464	-0.1102
06.09 11:50	35.8545	-0.0163
06.09 10:50	35.8991	+0.0077
06.09 09:50	35.8349	+0.0416
06.09 08:50	35.6553	-0.0259
06.09 07:50	35.6478	+0.0269
06.09 06:50	35.6294

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 33.6146

макс: 37.4659

за месяц:

35.7203

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	35.7508	+0.0892
11.09.2026	35.6616	+0.4577
10.09.2026	35.2039	+0.3202
09.09.2026	34.8837	+0.2401
08.09.2026	34.6436	+0.266
07.09.2026	34.3776	-1.2706
06.09.2026	35.6482	-0.3096
05.09.2026	35.9578	+0.1717
04.09.2026	35.7861	-0.0579
03.09.2026	35.844	-0.2503
02.09.2026	36.0943	+0.0319
01.09.2026	36.0624	-0.0813
31.08.2026	36.1437	-0.1068
30.08.2026	36.2505	+0.0465
29.08.2026	36.204	+0.3696
28.08.2026	35.8344	-0.1635
27.08.2026	35.9979	+0.2387
26.08.2026	35.7592	+1.3717
25.08.2026	34.3875	-0.258
23.08.2026	34.6455	+0.9499
22.08.2026	33.6956	-0.5371
21.08.2026	34.2327	-1.6143
20.08.2026	35.847	-0.8049
19.08.2026	36.6519	-0.6227
18.08.2026	37.2746	+0.1432
17.08.2026	37.1314	-0.0588
16.08.2026	37.1902	-0.07
15.08.2026	37.2602	+0.0954
14.08.2026	37.1648	-0.3011
13.08.2026	37.4659

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 32.5846

макс: 38.3005

за квартал:

35.7203

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	35.7508	+0.0892
11.09.2026	35.6616	+0.4577
10.09.2026	35.2039	+0.3202
09.09.2026	34.8837	+0.2401
08.09.2026	34.6436	+0.266
07.09.2026	34.3776	-1.2706
06.09.2026	35.6482	-0.3096
05.09.2026	35.9578	+0.1717
04.09.2026	35.7861	-0.0579
03.09.2026	35.844	-0.2503
02.09.2026	36.0943	+0.0319
01.09.2026	36.0624	-0.0813
31.08.2026	36.1437	-0.1068
30.08.2026	36.2505	+0.0465
29.08.2026	36.204	+0.3696
28.08.2026	35.8344	-0.1635
27.08.2026	35.9979	+0.2387
26.08.2026	35.7592	+1.3717
25.08.2026	34.3875	-0.258
23.08.2026	34.6455	+0.9499
22.08.2026	33.6956	-0.5371
21.08.2026	34.2327	-1.6143
20.08.2026	35.847	-0.8049
19.08.2026	36.6519	-0.6227
18.08.2026	37.2746	+0.1432
17.08.2026	37.1314	-0.0588
16.08.2026	37.1902	-0.07
15.08.2026	37.2602	+0.0954
14.08.2026	37.1648	-0.3011
13.08.2026	37.4659	+0.1311
12.08.2026	37.3348	+0.3724
11.08.2026	36.9624	+0.2377
10.08.2026	36.7247	-0.3837
09.08.2026	37.1084	-0.3917
08.08.2026	37.5001	-0.0401
07.08.2026	37.5402	+0.1476
06.08.2026	37.3926	-0.0964
05.08.2026	37.489	-0.5356
04.08.2026	38.0246	-0.2759
03.08.2026	38.3005	+0.112
02.08.2026	38.1885	+0.0048
01.08.2026	38.1837	+0.0827
31.07.2026	38.101	+0.7709
30.07.2026	37.3301	+0.4994
29.07.2026	36.8307	+0.0938
28.07.2026	36.7369	+0.6762
27.07.2026	36.0607	+0.4194
26.07.2026	35.6413	-0.1411
25.07.2026	35.7824	-0.0617
24.07.2026	35.8441	+0.3083
23.07.2026	35.5358	+0.8382
22.07.2026	34.6976	+0.2092
21.07.2026	34.4884	-0.6546
20.07.2026	35.143	-0.1402
19.07.2026	35.2832	-0.4442
18.07.2026	35.7274	-0.1032
17.07.2026	35.8306	-0.7922
16.07.2026	36.6228	+0.132
15.07.2026	36.4908	-0.4196
14.07.2026	36.9104	-0.1216
13.07.2026	37.032	+0.1066
12.07.2026	36.9254	+0.2216
11.07.2026	36.7038	+0.147
10.07.2026	36.5568	-0.2116
09.07.2026	36.7684	-0.0839
08.07.2026	36.8523	+0.6675
07.07.2026	36.1848	+0.6169
06.07.2026	35.5679	+0.337
05.07.2026	35.2309	+0.4524
04.07.2026	34.7785	-0.2629
03.07.2026	35.0414	-0.2047
02.07.2026	35.2461	-0.6771
01.07.2026	35.9232	+0.1313
30.06.2026	35.7919	+0.0099
29.06.2026	35.782	-0.0999
28.06.2026	35.8819	+0.3141
27.06.2026	35.5678	+0.0459
26.06.2026	35.5219	+0.5327
25.06.2026	34.9892	+0.3958
24.06.2026	34.5934	+0.2587
23.06.2026	34.3347	+0.1937
22.06.2026	34.141	+0.3932
21.06.2026	33.7478	-0.0428
20.06.2026	33.7906	+0.2197
19.06.2026	33.5709	+0.4795
18.06.2026	33.0914	-0.0475
17.06.2026	33.1389	+0.3891
16.06.2026	32.7498	+0.1652
15.06.2026	32.5846	-0.6532
14.06.2026	33.2378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот