Курс XDC Network (XDC) к рублю (RUB)

Обновлено: 06.10.2026 06:50:01
Стоимость XDC Network (XDC) на текущий момент составляет 2.8486 RUB, а общий объем торгов за 24 часа – 1 391 320 299 RUB. Рыночная капитализация составляет 61 189 950 684 RUB. За последние 24 часа курс XDC Network относительно рубля вырос на +3.67%. Изменение за неделю составило -0.22%.
Информация с сервиса CoinMarketCap: XDC Network (XDC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://www.xinfin.org/.


	=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XDC Network

Покупать XDC?Продавать XDC?

67%

33%

Графики

Динамика изменения курса xdc network относительно рубля, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7204

макс: 2.8724

за сутки:

2.8486

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
06.10 06:50	2.8486	+0.0114
06.10 06:40	2.8372	+0.0132
06.10 06:30	2.824	-0.0275
06.10 06:20	2.8515	+0.0135
06.10 06:10	2.838	-0.0251
06.10 06:00	2.8631	+0.0109
06.10 05:50	2.8522	-0.0021
06.10 05:40	2.8543	-0.0181
06.10 05:30	2.8724	+0.0208
06.10 05:20	2.8516	+0.0068
06.10 05:10	2.8448	+0.0094
06.10 05:03	2.8354	+0.0021
06.10 05:00	2.8333	+0.0092
06.10 04:50	2.8241	-0.001
06.10 04:40	2.8251	-0.0014
06.10 04:30	2.8265	+0.0067
06.10 04:20	2.8198	-0.0028
06.10 04:10	2.8226	-0.0046
06.10 04:00	2.8272	+0.0013
06.10 03:50	2.8259	+0.012
06.10 03:40	2.8139	+0.0008
06.10 03:30	2.8131	+0.004
06.10 03:20	2.8091	+0.002
06.10 03:10	2.8071	+0.0032
06.10 03:03	2.8039	+0.0017
06.10 03:00	2.8022	+0.0187
06.10 02:50	2.7835	-0.0004
06.10 02:40	2.7839	+0.0035
06.10 02:30	2.7804	-
06.10 02:20	2.7804	-0.0003
06.10 02:10	2.7807	+0.0028
06.10 02:00	2.7779	-0.0002
06.10 01:50	2.7781	-0.0023
06.10 01:40	2.7804	-0.0003
06.10 01:30	2.7807	-0.0006
06.10 01:20	2.7813	-0.0094
06.10 01:10	2.7907	+0.0016
06.10 01:03	2.7891	+0.0047
06.10 01:00	2.7844	-0.0129
06.10 00:50	2.7973	-
06.10 00:40	2.7973	-0.0018
06.10 00:30	2.7991	+0.0049
06.10 00:20	2.7942	-0.0006
06.10 00:10	2.7948	+0.0023
06.10 00:00	2.7925	-0.0003
05.10 23:50	2.7928	-0.0035
05.10 23:40	2.7963	+0.0005
05.10 23:30	2.7958	+0.0034
05.10 23:20	2.7924	+0.0021
05.10 23:10	2.7903	-0.0004
05.10 23:03	2.7907	-0.0008
05.10 23:00	2.7915	+0.0065
05.10 22:50	2.785	+0.0032
05.10 22:40	2.7818	+0.0015
05.10 22:30	2.7803	-0.0001
05.10 22:20	2.7804	-0.0062
05.10 22:10	2.7866	+0.0019
05.10 22:00	2.7847	+0.0051
05.10 21:50	2.7796	+0.0005
05.10 21:40	2.7791	-0.0023
05.10 21:30	2.7814	+0.0008
05.10 21:20	2.7806	+0.0002
05.10 21:10	2.7804	+0.0018
05.10 21:03	2.7786	+0.0001
05.10 21:00	2.7785	-0.0066
05.10 20:50	2.7851	-0.0066
05.10 20:40	2.7917	+0.0004
05.10 20:30	2.7913	+0.0003
05.10 20:20	2.791	-0.0006
05.10 20:10	2.7916	-0.0018
05.10 20:00	2.7934	+0.0046
05.10 19:50	2.7888	+0.0001
05.10 19:40	2.7887	-0.0051
05.10 19:30	2.7938	+0.0276
05.10 19:20	2.7662	-0.01
05.10 19:10	2.7762	-0.0087
05.10 19:03	2.7849	-0.0132
05.10 19:00	2.7981	-0.0009
05.10 18:50	2.799	+0.0012
05.10 18:40	2.7978	-0.0017
05.10 18:30	2.7995	+0.0003
05.10 18:20	2.7992	-0.0011
05.10 18:10	2.8003	+0.0008
05.10 18:00	2.7995	+0.0293
05.10 17:50	2.7702	-0.037
05.10 17:40	2.8072	-0.013
05.10 17:30	2.8202	-0.0013
05.10 17:20	2.8215	+0.0027
05.10 17:10	2.8188	-
05.10 17:03	2.8188	-0.0001
05.10 17:00	2.8189	+0.0013
05.10 16:50	2.8176	-0.003
05.10 16:40	2.8206	-0.0031
05.10 16:30	2.8237	+0.0041
05.10 16:20	2.8196	+0.0018
05.10 16:10	2.8178	-0.0001
05.10 16:00	2.8179	+0.0127
05.10 15:50	2.8052	-0.0051
05.10 15:40	2.8103	-0.0003
05.10 15:30	2.8106	+0.0016
05.10 15:20	2.809	+0.0042
05.10 15:10	2.8048	-0.0021
05.10 15:03	2.8069	-0.0013
05.10 15:00	2.8082	-0.011
05.10 14:50	2.8192	+0.0126
05.10 14:40	2.8066	+0.0041
05.10 14:30	2.8025	-0.0008
05.10 14:20	2.8033	-0.0037
05.10 14:10	2.807	-0.0004
05.10 14:00	2.8074	+0.0137
05.10 13:50	2.7937	+0.0024
05.10 13:40	2.7913	+0.0025
05.10 13:30	2.7888	-0.0005
05.10 13:20	2.7893	+0.0015
05.10 13:10	2.7878	-0.0005
05.10 13:03	2.7883	-0.0004
05.10 13:00	2.7887	+0.0135
05.10 12:50	2.7752	+0.0006
05.10 12:40	2.7746	+0.0035
05.10 12:30	2.7711	-0.0054
05.10 12:20	2.7765	+0.0037
05.10 12:10	2.7728	-0.0028
05.10 12:00	2.7756	-0.0011
05.10 11:50	2.7767	+0.0075
05.10 11:40	2.7692	-0.0015
05.10 11:30	2.7707	-0.0006
05.10 11:20	2.7713	-0.0001
05.10 11:10	2.7714	+0.0018
05.10 11:03	2.7696	+0.0013
05.10 11:00	2.7683	-0.0013
05.10 10:50	2.7696	-0.0063
05.10 10:40	2.7759	+0.0037
05.10 10:30	2.7722	+0.0145
05.10 10:20	2.7577	+0.0037
05.10 10:10	2.754	+0.0021
05.10 10:00	2.7519	+0.0255
05.10 09:50	2.7264	-
05.10 09:40	2.7264	-0.0002
05.10 09:30	2.7266	-0.0009
05.10 09:20	2.7275	+0.0029
05.10 09:10	2.7246	+0.0036
05.10 09:03	2.721	+0.0006
05.10 09:00	2.7204	-0.0135
05.10 08:50	2.7339	-0.0068
05.10 08:40	2.7407	-0.0144
05.10 08:30	2.7551	+0.0159
05.10 08:20	2.7392	-0.0389
05.10 08:10	2.7781	+0.0214
05.10 08:00	2.7567	+0.0191
05.10 07:50	2.7376	+0.0086
05.10 07:40	2.729	-0.0027
05.10 07:30	2.7317	-0.0164
05.10 07:20	2.7481	+0.0007
05.10 07:10	2.7474	+0.0008
05.10 07:03	2.7466	-0.0011
05.10 07:00	2.7477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.702

макс: 3.092

за неделю:

2.8486

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
06.10 06:50	2.8486	+0.0109
06.10 05:50	2.8522	+0.0092
06.10 04:50	2.8241	+0.0013
06.10 03:50	2.8259	+0.0187
06.10 02:50	2.7835	-0.0002
06.10 01:50	2.7781	-0.0129
06.10 00:50	2.7973	-0.0003
05.10 23:50	2.7928	+0.0065
05.10 22:50	2.785	+0.0051
05.10 21:50	2.7796	-0.0066
05.10 20:50	2.7851	+0.0046
05.10 19:50	2.7888	-0.0009
05.10 18:50	2.799	+0.0293
05.10 17:50	2.7702	+0.0013
05.10 16:50	2.8176	+0.0127
05.10 15:50	2.8052	-0.011
05.10 14:50	2.8192	+0.0137
05.10 13:50	2.7937	+0.0135
05.10 12:50	2.7752	-0.0011
05.10 11:50	2.7767	-0.0013
05.10 10:50	2.7696	+0.0255
05.10 09:50	2.7264	-0.0135
05.10 08:50	2.7339	+0.0191
05.10 07:50	2.7376	+0.0067
05.10 06:50	2.741	-0.0103
05.10 05:50	2.7262	-0.0033
05.10 04:50	2.7343	+0.0059
05.10 03:50	2.7168	+0.0011
05.10 02:50	2.7198	+0.0055
05.10 01:50	2.714	-0.0004
05.10 00:50	2.7063	+0.001
04.10 23:50	2.7068	+0.0005
04.10 22:50	2.7075	+0.0005
04.10 21:50	2.7023	+0.0007
04.10 20:50	2.7243	+0.0003
04.10 19:50	2.7171	-0.003
04.10 18:50	2.7131	+0.0019
04.10 17:50	2.702	+0.0016
04.10 16:50	2.7181	+0.0033
04.10 15:50	2.7253	-0.0021
04.10 14:50	2.7116	-0.0047
04.10 13:50	2.7391	-0.0012
04.10 12:50	2.74	+0.0031
04.10 11:50	2.7341	+0.0051
04.10 10:50	2.7146	-0.0044
04.10 09:50	2.7282	-0.0061
04.10 08:50	2.7367	+0.0017
04.10 07:50	2.7211	+0.0037
04.10 06:50	2.7472	-0.0002
04.10 05:50	2.7688	+0.0019
04.10 04:50	2.7664	+0.0024
04.10 03:50	2.7648	-0.0004
04.10 02:50	2.7538	-0.0003
04.10 01:50	2.7631	-0.0013
04.10 00:50	2.7525	+0.0173
03.10 23:50	2.7509	-0.0148
03.10 22:50	2.7681	+0.0034
03.10 21:50	2.754	+0.0016
03.10 20:50	2.777	+0.0024
03.10 19:50	2.7722	-0.0249
03.10 18:50	2.7855	-0.0099
03.10 17:50	2.7968	+0.0002
03.10 16:50	2.791	+0.0289
03.10 15:50	2.7644	+0.0033
03.10 14:50	2.8281	+0.0079
03.10 13:50	2.8247	-0.0014
03.10 12:50	2.8535	-0.001
03.10 11:50	2.8582	+0.0016
03.10 10:50	2.8689	+0.0088
03.10 09:50	2.8709	+0.0118
03.10 08:50	2.8309	+0.0002
03.10 07:50	2.8337	-0.0035
03.10 06:50	2.8292	-0.0015
03.10 05:50	2.8245	+0.0012
03.10 04:50	2.8319	+0.0016
03.10 03:50	2.8316	+0.0084
03.10 02:50	2.8223	+0.0001
03.10 01:50	2.8104	-0.0084
03.10 00:50	2.7994	+0.0102
02.10 23:50	2.781	-0.0139
02.10 22:50	2.7945	-0.0265
02.10 21:50	2.7978	+0.0001
02.10 20:50	2.7979	-0.0016
02.10 19:50	2.7912	+0.0076
02.10 18:50	2.7918	-0.0111
02.10 17:50	2.8163	-0.0064
02.10 16:50	2.8433	+0.0047
02.10 15:50	2.832	-0.0096
02.10 14:50	2.8436	+0.0057
02.10 13:50	2.8342	+0.0112
02.10 12:50	2.8132	+0.0266
02.10 11:50	2.7885	-0.012
02.10 10:50	2.8137	-0.0302
02.10 09:50	2.8359	-0.0001
02.10 08:50	2.8379	+0.0023
02.10 07:50	2.8815	+0.0107
02.10 06:50	2.8357	-0.0272
02.10 05:50	2.8571	+0.002
02.10 04:50	2.859	-0.024
02.10 03:50	2.8757	+0.0042
02.10 02:50	2.8606	-0.0061
02.10 01:50	2.8665	-0.0082
02.10 00:50	2.8588	+0.0143
01.10 23:50	2.8851	+0.0115
01.10 22:50	2.8498	+0.0051
01.10 21:50	2.904	-0.005
01.10 20:50	2.909	-0.0279
01.10 19:50	2.9073	-0.0016
01.10 18:50	2.924	+0.0092
01.10 17:50	2.9195	-0.0047
01.10 16:50	2.9207	+0.0039
01.10 15:50	2.9719	+0.004
01.10 14:50	2.9663	+0.0049
01.10 13:50	2.926	-0.0033
01.10 12:50	2.9275	-0.0203
01.10 11:50	2.9703	+0.0226
01.10 10:50	2.94	+0.0042
01.10 09:50	2.9675	+0.001
01.10 08:50	2.9783	+0.0075
01.10 07:50	2.9183	-0.0194
01.10 06:50	2.9254	-0.0595
01.10 05:50	2.9477	+0.0004
01.10 04:50	2.9132	+0.0001
01.10 03:50	2.9097	-0.0003
01.10 02:50	2.8897	+0.0073
01.10 01:50	2.8819	-0.0012
01.10 00:50	2.8725	+0.0025
30.09 23:50	2.8565	+0.0076
30.09 22:50	2.8613	+0.0066
30.09 21:50	2.8455	-0.0046
30.09 20:50	2.863	-0.002
30.09 19:50	2.8496	-0.0051
30.09 18:50	2.8745	+0.0111
30.09 17:50	2.8281	-0.0242
30.09 16:50	2.8323	-0.0317
30.09 15:50	2.8708	+0.0134
30.09 14:50	2.8541	-0.0131
30.09 13:50	2.8935	-0.0085
30.09 12:50	2.8985	-0.0047
30.09 11:50	2.8988	+0.0217
30.09 10:50	2.8444	+0.0274
30.09 09:50	2.8313	+0.0093
30.09 08:50	2.816	-0.007
30.09 07:50	2.8101	-0.0008
30.09 06:50	2.7934	-0.0024
30.09 05:50	2.7939	-0.0093
30.09 04:50	2.7853	-0.0029
30.09 03:50	2.806	+0.0099
30.09 02:50	2.7826	+0.0006
30.09 01:50	2.772	+0.0027
30.09 00:50	2.7847	-0.0182
29.09 23:50	2.8042	-0.0245
29.09 22:50	2.8351	+0.0008
29.09 21:50	2.8134	-0.0092
29.09 20:50	2.8453	-0.0207
29.09 19:50	2.8161	-0.0012
29.09 18:50	2.8961	-0.0047
29.09 17:50	2.9576	-0.0177
29.09 16:50	3.0406	+0.0193
29.09 15:50	2.9959	+0.0519
29.09 14:50	3.092	-0.0016
29.09 13:50	3.0852	+0.0058
29.09 12:50	3.0251	+0.0022
29.09 11:50	3.0084	+0.0368
29.09 10:50	2.9072	+0.0065
29.09 09:50	2.9567	+0.0107
29.09 08:50	2.9086	-0.0031
29.09 07:50	2.8549

* на графике представлен средесуточный курс xdc network в течение последних 30 дней.

мин: 2.3101

макс: 3.092

за месяц:

2.8486

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
05.10.2026	2.7934	+0.064
04.10.2026	2.7294	-0.0731
03.10.2026	2.8025	-0.0183
02.10.2026	2.8208	-0.1021
01.10.2026	2.9229	+0.0988
30.09.2026	2.8241	-0.0811
29.09.2026	2.9052	+0.0351
28.09.2026	2.8701	+0.2174
27.09.2026	2.6527	+0.1117
25.09.2026	2.541	+0.0191
24.09.2026	2.5219	-0.0758
23.09.2026	2.5977	-0.0161
22.09.2026	2.6138	+0.162
21.09.2026	2.4518	+0.1025
20.09.2026	2.3493	-0.0326
19.09.2026	2.3819	+0.0584
18.09.2026	2.3235	+0.0134
17.09.2026	2.3101	-0.0077
16.09.2026	2.3178	-0.0826
15.09.2026	2.4004	+0.0438
14.09.2026	2.3566	+0.0073
13.09.2026	2.3493	-0.004
12.09.2026	2.3533	-0.0054
11.09.2026	2.3587	-0.029
10.09.2026	2.3877	-0.0547
09.09.2026	2.4424	-0.0375
08.09.2026	2.4799	-0.0246
07.09.2026	2.5045	+0.0846
06.09.2026	2.4199	+0.033
05.09.2026	2.3869

* на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.

мин: 2.0689

макс: 3.092

за квартал:

2.8486

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
05.10.2026	2.7934	+0.064
04.10.2026	2.7294	-0.0731
03.10.2026	2.8025	-0.0183
02.10.2026	2.8208	-0.1021
01.10.2026	2.9229	+0.0988
30.09.2026	2.8241	-0.0811
29.09.2026	2.9052	+0.0351
28.09.2026	2.8701	+0.2174
27.09.2026	2.6527	+0.1117
25.09.2026	2.541	+0.0191
24.09.2026	2.5219	-0.0758
23.09.2026	2.5977	-0.0161
22.09.2026	2.6138	+0.162
21.09.2026	2.4518	+0.1025
20.09.2026	2.3493	-0.0326
19.09.2026	2.3819	+0.0584
18.09.2026	2.3235	+0.0134
17.09.2026	2.3101	-0.0077
16.09.2026	2.3178	-0.0826
15.09.2026	2.4004	+0.0438
14.09.2026	2.3566	+0.0073
13.09.2026	2.3493	-0.004
12.09.2026	2.3533	-0.0054
11.09.2026	2.3587	-0.029
10.09.2026	2.3877	-0.0547
09.09.2026	2.4424	-0.0375
08.09.2026	2.4799	-0.0246
07.09.2026	2.5045	+0.0846
06.09.2026	2.4199	+0.033
05.09.2026	2.3869	-0.0127
04.09.2026	2.3996	-0.0165
03.09.2026	2.4161	-0.0015
02.09.2026	2.4176	+0.0142
01.09.2026	2.4034	+0.0154
31.08.2026	2.388	+0.0172
30.08.2026	2.3708	-0.0081
29.08.2026	2.3789	-0.0244
28.08.2026	2.4033	+0.0067
27.08.2026	2.3966	+0.0418
26.08.2026	2.3548	-0.0404
23.08.2026	2.3952	-0.0596
22.08.2026	2.4548	+0.0209
21.08.2026	2.4339	+0.098
20.08.2026	2.3359	+0.0187
19.08.2026	2.3172	+0.0362
18.08.2026	2.281	-0.007
17.08.2026	2.288	+0.0231
16.08.2026	2.2649	+0.0059
15.08.2026	2.259	-0.007
14.08.2026	2.266	+0.0227
13.08.2026	2.2433	+0.028
12.08.2026	2.2153	-0.0186
11.08.2026	2.2339	-0.0118
10.08.2026	2.2457	+0.0393
09.08.2026	2.2064	+0.0224
08.08.2026	2.184	-0.0113
07.08.2026	2.1953	+0.0157
06.08.2026	2.1796	+0.026
05.08.2026	2.1536	+0.0161
04.08.2026	2.1375	+0.0455
03.08.2026	2.092	+0.0172
02.08.2026	2.0748	-0.0094
01.08.2026	2.0842	-0.0042
31.07.2026	2.0884	-0.0536
30.07.2026	2.142	-0.031
29.07.2026	2.173	+0.0329
28.07.2026	2.1401	-0.0239
27.07.2026	2.164	-0.0231
26.07.2026	2.1871	+0.0165
25.07.2026	2.1706	-0.0024
24.07.2026	2.173	-0.0345
23.07.2026	2.2075	-0.0554
22.07.2026	2.2629	-0.0098
21.07.2026	2.2727	+0.0394
20.07.2026	2.2333	+0.0173
19.07.2026	2.216	+0.0247
18.07.2026	2.1913	+0.0014
17.07.2026	2.1899	+0.0551
16.07.2026	2.1348	+0.0001
15.07.2026	2.1347	+0.034
14.07.2026	2.1007	+0.0308
13.07.2026	2.0699	-0.0157
12.07.2026	2.0856	-0.0115
11.07.2026	2.0971	+0.0036
10.07.2026	2.0935	+0.0234
09.07.2026	2.0701	+0.0012
08.07.2026	2.0689	-0.0418
07.07.2026	2.1107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс XDC Network (XDC) к рублю (RUB)

Графики

Таблица изменений курса xdc network : показать

Таблица изменений курса xdc network : показать