Курс XDC Network (XDC) к рублю (RUB)

Обновлено: 29.10.2026 01:20:01
Стоимость XDC Network (XDC) на текущий момент составляет 2.6474 RUB, а общий объем торгов за 24 часа – 1 317 190 657 RUB. Рыночная капитализация составляет 56 877 649 184 RUB. За последние 24 часа курс XDC Network относительно рубля снизился на -2.49%. Изменение за неделю составило -7.38%.
Информация с сервиса CoinMarketCap: XDC Network (XDC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://www.xinfin.org/.


	=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XDC Network

Покупать XDC?Продавать XDC?

33%

67%

Графики

Динамика изменения курса xdc network относительно рубля, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6351

макс: 2.7563

за сутки:

2.6474

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
29.10 01:20	2.6474	-0.0024
29.10 01:10	2.6498	-0.0011
29.10 01:03	2.6509	-
29.10 01:00	2.6509	+0.0016
29.10 00:50	2.6493	-0.0003
29.10 00:40	2.6496	-0.0011
29.10 00:30	2.6507	+0.0014
29.10 00:20	2.6493	-0.0013
29.10 00:10	2.6506	+0.0032
29.10 00:00	2.6474	+0.0035
28.10 23:50	2.6439	-
28.10 23:40	2.6439	-0.0023
28.10 23:30	2.6462	-0.0104
28.10 23:20	2.6566	-0.0169
28.10 23:10	2.6735	+0.0017
28.10 23:03	2.6718	+0.0047
28.10 23:00	2.6671	+0.0171
28.10 22:50	2.65	+0.0027
28.10 22:40	2.6473	+0.0002
28.10 22:30	2.6471	+0.0007
28.10 22:20	2.6464	-0.0011
28.10 22:10	2.6475	+0.0025
28.10 22:00	2.645	-0.0004
28.10 21:50	2.6454	-0.0033
28.10 21:40	2.6487	-0.0004
28.10 21:30	2.6491	-0.0048
28.10 21:20	2.6539	+0.0002
28.10 21:10	2.6537	+0.0063
28.10 21:03	2.6474	-0.0018
28.10 21:00	2.6492	-0.0285
28.10 20:50	2.6777	+0.0201
28.10 20:40	2.6576	+0.0142
28.10 20:30	2.6434	-0.0014
28.10 20:20	2.6448	-0.0004
28.10 20:10	2.6452	+0.0002
28.10 20:00	2.645	+0.0099
28.10 19:50	2.6351	-0.0048
28.10 19:40	2.6399	-0.0004
28.10 19:30	2.6403	-0.0034
28.10 19:20	2.6437	+0.0004
28.10 19:10	2.6433	+0.0016
28.10 19:03	2.6417	-0.0143
28.10 19:00	2.656	-0.0066
28.10 18:50	2.6626	-0.001
28.10 18:40	2.6636	-0.0005
28.10 18:30	2.6641	-0.0029
28.10 18:20	2.667	+0.0017
28.10 18:10	2.6653	-0.0007
28.10 18:00	2.666	-0.017
28.10 17:50	2.683	-0.0023
28.10 17:40	2.6853	-0.0015
28.10 17:30	2.6868	+0.0036
28.10 17:20	2.6832	+0.0052
28.10 17:10	2.678	-0.0131
28.10 17:03	2.6911	+0.0026
28.10 17:00	2.6885	+0.0205
28.10 16:50	2.668	+0.0041
28.10 16:40	2.6639	-0.0356
28.10 16:30	2.6995	+0.0094
28.10 16:20	2.6901	-0.012
28.10 16:10	2.7021	-0.0046
28.10 16:00	2.7067	+0.0017
28.10 15:50	2.705	+0.0013
28.10 15:40	2.7037	-0.0012
28.10 15:30	2.7049	-0.0005
28.10 15:20	2.7054	-0.0026
28.10 15:10	2.708	-0.0003
28.10 15:03	2.7083	-0.001
28.10 15:00	2.7093	+0.0044
28.10 14:50	2.7049	+0.0002
28.10 14:40	2.7047	+0.0007
28.10 14:30	2.704	-0.0014
28.10 14:20	2.7054	-0.0079
28.10 14:10	2.7133	-0.0171
28.10 14:00	2.7304	+0.0168
28.10 13:50	2.7136	-0.0172
28.10 13:40	2.7308	-0.0176
28.10 13:30	2.7484	-0.0048
28.10 13:20	2.7532	-0.0005
28.10 13:10	2.7537	-0.0016
28.10 13:03	2.7553	-0.0001
28.10 13:00	2.7554	+0.0016
28.10 12:50	2.7538	+0.0011
28.10 12:40	2.7527	+0.0031
28.10 12:30	2.7496	-0.0007
28.10 12:20	2.7503	-0.0001
28.10 12:10	2.7504	-0.003
28.10 12:00	2.7534	-0.0029
28.10 11:50	2.7563	+0.0215
28.10 11:40	2.7348	+0.0009
28.10 11:30	2.7339	+0.0011
28.10 11:20	2.7328	-0.0011
28.10 11:10	2.7339	+0.0012
28.10 11:03	2.7327	+0.0014
28.10 11:00	2.7313	-0.0004
28.10 10:50	2.7317	-0.0027
28.10 10:40	2.7344	+0.0036
28.10 10:30	2.7308	+0.0057
28.10 10:20	2.7251	-0.0036
28.10 10:10	2.7287	+0.0031
28.10 10:00	2.7256	+0.0009
28.10 09:50	2.7247	-0.0002
28.10 09:40	2.7249	-0.0002
28.10 09:30	2.7251	-0.0003
28.10 09:20	2.7254	+0.0042
28.10 09:10	2.7212	+0.0023
28.10 09:03	2.7189	+0.0026
28.10 09:00	2.7163	+0.0166
28.10 08:50	2.6997	-0.0033
28.10 08:40	2.703	+0.0073
28.10 08:30	2.6957	+0.0022
28.10 08:20	2.6935	-0.0009
28.10 08:10	2.6944	+0.0004
28.10 08:00	2.694	-0.001
28.10 07:50	2.695	-0.0021
28.10 07:40	2.6971	-0.0022
28.10 07:30	2.6993	-0.0039
28.10 07:20	2.7032	-0.0029
28.10 07:10	2.7061	-0.0035
28.10 07:03	2.7096	+0.0001
28.10 07:00	2.7095	-
28.10 06:50	2.7095	+0.0012
28.10 06:40	2.7083	+0.0005
28.10 06:30	2.7078	+0.0027
28.10 06:20	2.7051	-0.0031
28.10 06:10	2.7082	-0.0014
28.10 06:00	2.7096	+0.0037
28.10 05:50	2.7059	+0.0043
28.10 05:40	2.7016	-0.0011
28.10 05:30	2.7027	-0.002
28.10 05:20	2.7047	-0.0023
28.10 05:10	2.707	-0.0007
28.10 05:03	2.7077	-0.0023
28.10 05:00	2.71	+0.0028
28.10 04:50	2.7072	+0.0015
28.10 04:40	2.7057	-0.0025
28.10 04:30	2.7082	+0.001
28.10 04:20	2.7072	+0.0024
28.10 04:10	2.7048	-0.001
28.10 04:00	2.7058	-0.0134
28.10 03:50	2.7192	-0.0081
28.10 03:40	2.7273	+0.0011
28.10 03:30	2.7262	+0.0008
28.10 03:20	2.7254	+0.0005
28.10 03:10	2.7249	+0.0116
28.10 03:03	2.7133	-0.002
28.10 03:00	2.7153	+0.0006
28.10 02:50	2.7147	+0.0028
28.10 02:40	2.7119	-0.0001
28.10 02:30	2.712	+0.0011
28.10 02:20	2.7109	+0.0015
28.10 02:10	2.7094	-0.0057
28.10 02:00	2.7151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4636

макс: 2.862

за неделю:

2.6474

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
29.10 01:20	2.6474	+0.0016
29.10 00:50	2.6493	+0.0035
28.10 23:50	2.6439	+0.0171
28.10 22:50	2.65	-0.0004
28.10 21:50	2.6454	-0.0285
28.10 20:50	2.6777	+0.0099
28.10 19:50	2.6351	-0.0066
28.10 18:50	2.6626	-0.017
28.10 17:50	2.683	+0.0205
28.10 16:50	2.668	+0.0017
28.10 15:50	2.705	+0.0044
28.10 14:50	2.7049	+0.0168
28.10 13:50	2.7136	+0.0016
28.10 12:50	2.7538	-0.0029
28.10 11:50	2.7563	-0.0004
28.10 10:50	2.7317	+0.0009
28.10 09:50	2.7247	+0.0166
28.10 08:50	2.6997	-0.001
28.10 07:50	2.695	-
28.10 06:50	2.7095	+0.0037
28.10 05:50	2.7059	+0.0028
28.10 04:50	2.7072	-0.0134
28.10 03:50	2.7192	+0.0006
28.10 02:50	2.7147	+0.0017
28.10 01:50	2.7134	+0.0062
28.10 00:50	2.7076	-0.005
27.10 23:50	2.7323	-0.0019
27.10 22:50	2.7356	-0.0068
27.10 21:50	2.7424	+0.0203
27.10 20:50	2.741	-0.0138
27.10 19:50	2.7521	+0.0008
27.10 18:50	2.7803	+0.0018
27.10 17:50	2.8009	-
27.10 16:50	2.8302	-0.0018
27.10 15:50	2.8472	-0.0101
27.10 14:50	2.7833	-0.0011
27.10 13:50	2.7679	+0.0005
27.10 12:50	2.7608	+0.0144
27.10 11:50	2.7103	-0.0136
27.10 10:50	2.7086	-0.0012
27.10 09:50	2.7179	+0.0095
27.10 08:50	2.6991	-0.0103
27.10 07:50	2.6777	-0.0029
27.10 06:50	2.7012	-0.0113
27.10 05:50	2.725	+0.0048
27.10 04:50	2.7195	+0.0067
27.10 03:50	2.7023	+0.0037
27.10 02:50	2.7113	+0.0008
27.10 01:50	2.7095	+0.0018
27.10 00:50	2.7148	-0.003
26.10 23:50	2.7145	-0.0277
26.10 22:50	2.7665	-0.002
26.10 21:50	2.7125	+0.0014
26.10 20:50	2.7121	+0.0038
26.10 19:50	2.6963	+0.0119
26.10 18:50	2.6848	+0.0071
26.10 17:50	2.6594	-0.0619
26.10 16:50	2.732	+0.005
26.10 15:50	2.7309	+0.0434
26.10 14:50	2.6929	-0.0057
26.10 13:50	2.6531	-0.0033
26.10 12:50	2.696	-0.0002
26.10 11:50	2.6457	-0.0265
26.10 10:50	2.6827	+0.0423
26.10 09:50	2.6028	-0.0171
26.10 08:50	2.6072	+0.0058
26.10 07:50	2.5675	+0.0607
26.10 06:50	2.4636	-0.0233
26.10 05:50	2.479	+0.0081
26.10 04:50	2.4812	+0.0015
26.10 03:50	2.4864	-0.0077
26.10 02:50	2.4953	+0.0005
26.10 01:50	2.5134	+0.0007
26.10 00:50	2.5097	+0.0017
25.10 23:50	2.5209	-0.0148
25.10 22:50	2.5335	+0.0069
25.10 21:50	2.525	+0.0015
25.10 20:50	2.5233	-0.0102
25.10 19:50	2.5294	+0.0051
25.10 18:50	2.5382	+0.0095
25.10 17:50	2.5258	+0.0007
25.10 16:50	2.5363	+0.0091
25.10 15:50	2.5452	-0.0084
25.10 14:50	2.5605	+0.0002
25.10 13:50	2.5427	-0.012
25.10 12:50	2.5744	-0.0057
25.10 11:50	2.5859	+0.0014
25.10 10:50	2.5969	-0.0057
25.10 09:50	2.6083	-0.0024
25.10 08:50	2.6133	-0.0093
25.10 07:50	2.6274	+0.009
25.10 06:50	2.6311	-0.0119
25.10 05:50	2.6554	-
25.10 04:50	2.6538	-0.0011
25.10 03:50	2.657	+0.0019
25.10 02:50	2.6441	+0.0041
25.10 01:50	2.6381	+0.0004
25.10 00:50	2.6427	+0.0025
24.10 23:50	2.6436	+0.0007
24.10 22:50	2.6289	-0.0003
24.10 21:50	2.6293	+0.0011
24.10 20:50	2.6265	+0.018
24.10 19:50	2.6063	-0.0275
24.10 18:50	2.6357	+0.0002
24.10 17:50	2.6506	-0.0034
24.10 16:50	2.6515	-0.0041
24.10 15:50	2.6639	+0.0004
24.10 14:50	2.6759	+0.0004
24.10 13:50	2.6869	+0.0025
24.10 12:50	2.6786	-0.0003
24.10 11:50	2.6768	-0.0011
24.10 10:50	2.6751	+0.0119
24.10 09:50	2.678	+0.0129
24.10 08:50	2.6856	+0.0015
24.10 07:50	2.7106	-0.004
24.10 06:50	2.7169	+0.0001
24.10 05:50	2.7141	+0.009
24.10 04:50	2.6987	-0.0074
24.10 03:50	2.6967	+0.0065
24.10 02:50	2.7185	-0.0165
24.10 01:50	2.7853	+0.0016
24.10 00:50	2.7883	+0.0054
23.10 23:50	2.786	+0.0061
23.10 22:50	2.7841	+0.0047
23.10 21:50	2.7846	+0.001
23.10 20:50	2.8001	+0.0006
23.10 19:50	2.8008	+0.0018
23.10 18:50	2.8029	+0.0199
23.10 17:50	2.806	+0.0027
23.10 16:50	2.8126	-0.0133
23.10 15:50	2.8378	+0.0131
23.10 14:50	2.8085	+0.0161
23.10 13:50	2.8123	+0.02
23.10 12:50	2.8102	+0.0308
23.10 11:50	2.7681	-0.0182
23.10 10:50	2.775	-0.0025
23.10 09:50	2.7751	-0.0364
23.10 08:50	2.8219	+0.014
23.10 07:50	2.7771	-0.0008
23.10 06:50	2.7701	-0.0042
23.10 05:50	2.7767	-0.0006
23.10 04:50	2.7806	+0.0033
23.10 03:50	2.7727	-0.0002
23.10 02:50	2.7677	+0.0054
23.10 01:50	2.7642	+0.0016
23.10 00:50	2.7841	-0.0208
22.10 23:50	2.7828	-
22.10 22:50	2.7838	-0.0002
22.10 21:50	2.8053	-0.003
22.10 20:50	2.8085	-0.0476
22.10 19:50	2.8353	+0.0193
22.10 18:50	2.8113	-0.0028
22.10 17:50	2.8313	+0.0172
22.10 16:50	2.7977	-0.003
22.10 15:50	2.8221	-0.0148
22.10 14:50	2.8319	-0.0026
22.10 13:50	2.8424	-0.0237
22.10 12:50	2.8489	+0.0164
22.10 11:50	2.8307	-0.0127
22.10 10:50	2.8295	-0.0236
22.10 09:50	2.8382	+0.0064
22.10 08:50	2.8399	-0.0069
22.10 07:50	2.8334	+0.0008
22.10 06:50	2.8055	-0.007
22.10 05:50	2.8222	+0.021
22.10 04:50	2.8591	-
22.10 03:50	2.8538	-0.0101
22.10 02:50	2.862	+0.0006
22.10 01:50	2.8583

* на графике представлен средесуточный курс xdc network в течение последних 30 дней.

мин: 2.4636

макс: 2.9913

за месяц:

2.6474

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
27.10.2026	2.7389	+0.0963
26.10.2026	2.6426	+0.0667
25.10.2026	2.5759	-0.0907
24.10.2026	2.6666	-0.1097
23.10.2026	2.7763	-0.05
22.10.2026	2.8263	+0.0407
21.10.2026	2.7856	+0.1195
20.10.2026	2.6661	-0.061
19.10.2026	2.7271	-0.0229
18.10.2026	2.75	-0.0279
17.10.2026	2.7779	-0.0684
16.10.2026	2.8463	-0.0103
15.10.2026	2.8566	-0.0568
14.10.2026	2.9134	+0.0513
13.10.2026	2.8621	-0.0818
12.10.2026	2.9439	-0.0427
11.10.2026	2.9866	-0.0047
10.10.2026	2.9913	+0.0838
09.10.2026	2.9075	+0.1756
08.10.2026	2.7319	-0.0664
07.10.2026	2.7983	-0.0992
06.10.2026	2.8975	+0.1041
05.10.2026	2.7934	+0.064
04.10.2026	2.7294	-0.0731
03.10.2026	2.8025	-0.0183
02.10.2026	2.8208	-0.1021
01.10.2026	2.9229	+0.0988
30.09.2026	2.8241	-0.0811
29.09.2026	2.9052	+0.0351
28.09.2026	2.8701	+0.2174
27.09.2026	2.6527

* на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.

мин: 2.0748

макс: 2.9913

за квартал:

2.6474

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
27.10.2026	2.7389	+0.0963
26.10.2026	2.6426	+0.0667
25.10.2026	2.5759	-0.0907
24.10.2026	2.6666	-0.1097
23.10.2026	2.7763	-0.05
22.10.2026	2.8263	+0.0407
21.10.2026	2.7856	+0.1195
20.10.2026	2.6661	-0.061
19.10.2026	2.7271	-0.0229
18.10.2026	2.75	-0.0279
17.10.2026	2.7779	-0.0684
16.10.2026	2.8463	-0.0103
15.10.2026	2.8566	-0.0568
14.10.2026	2.9134	+0.0513
13.10.2026	2.8621	-0.0818
12.10.2026	2.9439	-0.0427
11.10.2026	2.9866	-0.0047
10.10.2026	2.9913	+0.0838
09.10.2026	2.9075	+0.1756
08.10.2026	2.7319	-0.0664
07.10.2026	2.7983	-0.0992
06.10.2026	2.8975	+0.1041
05.10.2026	2.7934	+0.064
04.10.2026	2.7294	-0.0731
03.10.2026	2.8025	-0.0183
02.10.2026	2.8208	-0.1021
01.10.2026	2.9229	+0.0988
30.09.2026	2.8241	-0.0811
29.09.2026	2.9052	+0.0351
28.09.2026	2.8701	+0.2174
27.09.2026	2.6527	+0.1117
25.09.2026	2.541	+0.0191
24.09.2026	2.5219	-0.0758
23.09.2026	2.5977	-0.0161
22.09.2026	2.6138	+0.162
21.09.2026	2.4518	+0.1025
20.09.2026	2.3493	-0.0326
19.09.2026	2.3819	+0.0584
18.09.2026	2.3235	+0.0134
17.09.2026	2.3101	-0.0077
16.09.2026	2.3178	-0.0826
15.09.2026	2.4004	+0.0438
14.09.2026	2.3566	+0.0073
13.09.2026	2.3493	-0.004
12.09.2026	2.3533	-0.0054
11.09.2026	2.3587	-0.029
10.09.2026	2.3877	-0.0547
09.09.2026	2.4424	-0.0375
08.09.2026	2.4799	-0.0246
07.09.2026	2.5045	+0.0846
06.09.2026	2.4199	+0.033
05.09.2026	2.3869	-0.0127
04.09.2026	2.3996	-0.0165
03.09.2026	2.4161	-0.0015
02.09.2026	2.4176	+0.0142
01.09.2026	2.4034	+0.0154
31.08.2026	2.388	+0.0172
30.08.2026	2.3708	-0.0081
29.08.2026	2.3789	-0.0244
28.08.2026	2.4033	+0.0067
27.08.2026	2.3966	+0.0418
26.08.2026	2.3548	-0.0404
23.08.2026	2.3952	-0.0596
22.08.2026	2.4548	+0.0209
21.08.2026	2.4339	+0.098
20.08.2026	2.3359	+0.0187
19.08.2026	2.3172	+0.0362
18.08.2026	2.281	-0.007
17.08.2026	2.288	+0.0231
16.08.2026	2.2649	+0.0059
15.08.2026	2.259	-0.007
14.08.2026	2.266	+0.0227
13.08.2026	2.2433	+0.028
12.08.2026	2.2153	-0.0186
11.08.2026	2.2339	-0.0118
10.08.2026	2.2457	+0.0393
09.08.2026	2.2064	+0.0224
08.08.2026	2.184	-0.0113
07.08.2026	2.1953	+0.0157
06.08.2026	2.1796	+0.026
05.08.2026	2.1536	+0.0161
04.08.2026	2.1375	+0.0455
03.08.2026	2.092	+0.0172
02.08.2026	2.0748	-0.0094
01.08.2026	2.0842	-0.0042
31.07.2026	2.0884	-0.0536
30.07.2026	2.142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс XDC Network (XDC) к рублю (RUB)

Графики

Таблица изменений курса xdc network : показать

Таблица изменений курса xdc network : показать