Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к XDC Network
- Bitcoin 71206.66
- ShibaDoge 8.59088880062E-12
- Эфириум 2091.69
- Tether USDt 1
- BNB 657.22
- XRP 1.4142
- USDC 0.99984
- Solana 88.0816
- TRON 0.29707
- Dogecoin 0.09637
- Hyperliquid 37.7912
- Cardano 0.2633
- Bitcoin Cash 464.79
- UNUS SED LEO 9.0685
- Monero 352.69
- Chainlink 9.1726
- Ethena USDe 1.0001
- Canton 0.15172
- Stellar 0.1672
- Dai 0.99986
Курс XDC Network (XDC) к рублю (RUB)
Обновлено: 15.03.2026 05:40:01
Стоимость XDC Network (XDC) на текущий момент составляет 2.5489 RUB, а общий объем торгов за 24 часа – 1 191 819 392 RUB.
Рыночная капитализация составляет 50 819 748 380 RUB. За последние 24 часа курс XDC Network относительно рубля снизился на -3.5%. Изменение за неделю составило -1.18%.
Информация с сервиса CoinMarketCap: XDC Network (XDC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://www.xinfin.org/.
| = | ||
| Калькулятор XDC - RUB / Обратный расчет: курс рубля к XDC Network | ||
| 33% | 67% |
Графики
Динамика изменения курса xdc network относительно рубля, за 1 XDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4964макс: 2.6446за сутки:
2.5489 Таблица изменений курса xdc network : показать
Дата Курс +/- 15.03 05:40 2.5489 -0.0009 15.03 05:30 2.5498 +0.0001 15.03 05:20 2.5497 +0.001 15.03 05:10 2.5487 +0.0013 15.03 05:00 2.5474 +0.0015 15.03 04:50 2.5459 -0.0004 15.03 04:40 2.5463 +0.0021 15.03 04:30 2.5442 +0.0027 15.03 04:20 2.5415 +0.0003 15.03 04:10 2.5412 -0.0008 15.03 04:03 2.542 -0.0023 15.03 03:50 2.5443 -0.0017 15.03 03:40 2.546 -0.007 15.03 03:30 2.553 +0.0015 15.03 03:20 2.5515 +0.001 15.03 03:10 2.5505 +0.0135 15.03 03:00 2.537 +0.0042 15.03 02:50 2.5328 +0.0024 15.03 02:40 2.5304 +0.0038 15.03 02:30 2.5266 +0.0071 15.03 02:20 2.5195 +0.0018 15.03 02:10 2.5177 +0.0002 15.03 02:03 2.5175 +0.0001 15.03 02:00 2.5174 -0.0007 15.03 01:50 2.5181 +0.0012 15.03 01:40 2.5169 +0.0012 15.03 01:30 2.5157 +0.0019 15.03 01:20 2.5138 +0.0025 15.03 01:10 2.5113 -0.0008 15.03 01:00 2.5121 +0.0031 15.03 00:50 2.509 +0.0025 15.03 00:40 2.5065 +0.0004 15.03 00:30 2.5061 - 15.03 00:20 2.5061 +0.0004 15.03 00:10 2.5057 +0.0013 15.03 00:03 2.5044 +0.0001 15.03 00:00 2.5043 -0.0016 14.03 23:50 2.5059 +0.0011 14.03 23:40 2.5048 -0.0028 14.03 23:30 2.5076 -0.0023 14.03 23:20 2.5099 -0.0096 14.03 23:10 2.5195 +0.0022 14.03 23:00 2.5173 -0.022 14.03 22:50 2.5393 -0.0022 14.03 22:40 2.5415 -0.0022 14.03 22:30 2.5437 -0.0001 14.03 22:20 2.5438 -0.0001 14.03 22:10 2.5439 -0.0001 14.03 22:03 2.544 -0.0001 14.03 22:00 2.5441 -0.0003 14.03 21:50 2.5444 +0.0013 14.03 21:40 2.5431 +0.0015 14.03 21:30 2.5416 +0.0004 14.03 21:20 2.5412 -0.0022 14.03 21:10 2.5434 -0.0005 14.03 21:00 2.5439 +0.0019 14.03 20:50 2.542 -0.0004 14.03 20:40 2.5424 +0.0008 14.03 20:30 2.5416 +0.002 14.03 20:20 2.5396 +0.0004 14.03 20:10 2.5392 -0.0003 14.03 20:03 2.5395 -0.0003 14.03 20:00 2.5398 -0.0026 14.03 19:50 2.5424 +0.0008 14.03 19:40 2.5416 +0.0014 14.03 19:30 2.5402 +0.0001 14.03 19:20 2.5401 +0.0022 14.03 19:10 2.5379 - 14.03 19:00 2.5379 +0.0103 14.03 18:50 2.5276 -0.0004 14.03 18:40 2.528 +0.0027 14.03 18:30 2.5253 +0.0012 14.03 18:20 2.5241 +0.0007 14.03 18:10 2.5234 +0.0008 14.03 18:03 2.5226 -0.0001 14.03 18:00 2.5227 -0.0003 14.03 17:50 2.523 -0.0002 14.03 17:40 2.5232 -0.0002 14.03 17:30 2.5234 +0.0004 14.03 17:20 2.523 +0.0009 14.03 17:10 2.5221 +0.0031 14.03 17:00 2.519 +0.0011 14.03 16:50 2.5179 +0.0011 14.03 16:40 2.5168 -0.0004 14.03 16:30 2.5172 -0.0001 14.03 16:20 2.5173 -0.0017 14.03 16:10 2.519 +0.0015 14.03 16:03 2.5175 +0.0005 14.03 16:00 2.517 +0.0025 14.03 15:50 2.5145 +0.0008 14.03 15:40 2.5137 -0.0006 14.03 15:30 2.5143 -0.0001 14.03 15:20 2.5144 -0.0015 14.03 15:10 2.5159 +0.0021 14.03 15:00 2.5138 +0.0047 14.03 14:50 2.5091 +0.0004 14.03 14:40 2.5087 +0.0022 14.03 14:30 2.5065 +0.0048 14.03 14:20 2.5017 -0.0001 14.03 14:10 2.5018 +0.0032 14.03 14:03 2.4986 -0.0001 14.03 14:00 2.4987 -0.0007 14.03 13:50 2.4994 +0.003 14.03 13:40 2.4964 -0.0136 14.03 13:30 2.51 +0.0052 14.03 13:20 2.5048 +0.0004 14.03 13:10 2.5044 -0.0043 14.03 13:00 2.5087 -0.0179 14.03 12:50 2.5266 +0.0054 14.03 12:40 2.5212 -0.0502 14.03 12:30 2.5714 -0.0452 14.03 12:20 2.6166 +0.0007 14.03 12:10 2.6159 -0.0048 14.03 12:03 2.6207 +0.0013 14.03 12:00 2.6194 +0.0015 14.03 11:50 2.6179 -0.0014 14.03 11:40 2.6193 +0.001 14.03 11:30 2.6183 -0.0007 14.03 11:20 2.619 +0.0004 14.03 11:10 2.6186 -0.0004 14.03 11:00 2.619 -0.0012 14.03 10:50 2.6202 +0.0007 14.03 10:40 2.6195 -0.0012 14.03 10:30 2.6207 +0.0028 14.03 10:20 2.6179 +0.0046 14.03 10:10 2.6133 +0.0031 14.03 10:03 2.6102 +0.0001 14.03 10:00 2.6101 +0.0018 14.03 09:50 2.6083 -0.0055 14.03 09:40 2.6138 -0.0013 14.03 09:30 2.6151 -0.0003 14.03 09:20 2.6154 -0.0019 14.03 09:10 2.6173 +0.0003 14.03 09:00 2.617 +0.0006 14.03 08:50 2.6164 +0.0001 14.03 08:40 2.6163 -0.0002 14.03 08:30 2.6165 -0.0028 14.03 08:20 2.6193 -0.0058 14.03 08:10 2.6251 -0.0056 14.03 08:03 2.6307 -0.0006 14.03 08:00 2.6313 -0.0022 14.03 07:50 2.6335 +0.0018 14.03 07:40 2.6317 +0.0016 14.03 07:30 2.6301 -0.0017 14.03 07:20 2.6318 +0.0047 14.03 07:10 2.6271 +0.0009 14.03 07:00 2.6262 -0.0016 14.03 06:50 2.6278 -0.009 14.03 06:40 2.6368 -0.0051 14.03 06:30 2.6419 -0.0027 14.03 06:20 2.6446 +0.0015 14.03 06:10 2.6431 +0.0018 14.03 06:03 2.6413 - 14.03 06:00 2.6413 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4727макс: 2.6983за неделю:
2.5489 Таблица изменений курса xdc network : показать
Дата Курс +/- 15.03 05:40 2.5489 +0.0015 15.03 04:50 2.5459 -0.0023 15.03 03:50 2.5443 +0.0042 15.03 02:50 2.5328 -0.0007 15.03 01:50 2.5181 +0.0031 15.03 00:50 2.509 -0.0016 14.03 23:50 2.5059 -0.022 14.03 22:50 2.5393 -0.0003 14.03 21:50 2.5444 +0.0019 14.03 20:50 2.542 -0.0026 14.03 19:50 2.5424 +0.0103 14.03 18:50 2.5276 -0.0003 14.03 17:50 2.523 +0.0011 14.03 16:50 2.5179 +0.0025 14.03 15:50 2.5145 +0.0047 14.03 14:50 2.5091 -0.0007 14.03 13:50 2.4994 -0.0179 14.03 12:50 2.5266 +0.0015 14.03 11:50 2.6179 -0.0012 14.03 10:50 2.6202 +0.0018 14.03 09:50 2.6083 +0.0006 14.03 08:50 2.6164 -0.0022 14.03 07:50 2.6335 -0.0016 14.03 06:50 2.6278 +0.0029 14.03 05:50 2.6384 +0.0005 14.03 04:50 2.6417 -0.0017 14.03 03:50 2.6348 +0.0005 14.03 02:50 2.64 +0.0019 14.03 01:50 2.6387 -0.006 14.03 00:50 2.6493 -0.0001 13.03 23:50 2.6527 -0.0042 13.03 22:50 2.6615 -0.0108 13.03 20:50 2.6741 -0.0002 13.03 19:50 2.6983 -0.0128 13.03 17:50 2.6918 -0.0031 13.03 15:50 2.6933 +0.0074 13.03 14:50 2.6641 +0.0124 13.03 12:50 2.6607 +0.0196 13.03 11:50 2.6423 +0.0173 13.03 10:50 2.6271 +0.0016 13.03 09:50 2.6152 +0.0006 13.03 08:50 2.6158 +0.0011 13.03 07:50 2.6116 +0.0017 13.03 06:50 2.6105 +0.0011 13.03 05:50 2.6067 +0.0006 13.03 04:50 2.6082 -0.0012 13.03 03:50 2.611 +0.0023 13.03 02:50 2.5922 -0.0047 13.03 01:50 2.5973 -0.0056 13.03 00:50 2.6387 -0.0032 12.03 23:50 2.6371 +0.0024 12.03 22:50 2.6145 -0.0006 12.03 21:50 2.6125 -0.0008 12.03 20:50 2.6147 -0.0062 12.03 19:50 2.6099 +0.0077 12.03 18:50 2.6182 -0.0025 12.03 17:50 2.6201 +0.0033 12.03 16:50 2.6207 +0.0039 12.03 15:50 2.6142 -0.0001 12.03 14:50 2.6124 -0.0003 12.03 13:50 2.6173 +0.0004 12.03 12:50 2.6128 +0.0671 11.03 21:50 2.5438 -0.0164 11.03 20:50 2.5552 -0.0003 11.03 19:50 2.5599 +0.0161 11.03 18:50 2.5458 -0.0096 11.03 17:50 2.5621 -0.0041 11.03 16:50 2.5666 -0.0121 11.03 15:50 2.5812 +0.0012 11.03 14:50 2.568 +0.0163 11.03 13:50 2.5565 -0.0055 11.03 12:50 2.5573 +0.0037 11.03 11:50 2.5541 +0.0004 11.03 10:50 2.5483 +0.0014 11.03 09:50 2.5457 +0.0019 11.03 08:50 2.536 -0.0003 11.03 07:50 2.5376 -0.0006 11.03 06:50 2.5341 -0.0023 11.03 05:50 2.5317 +0.0009 11.03 04:50 2.5331 +0.0021 11.03 03:50 2.5321 -0.0008 11.03 02:50 2.5288 +0.0002 11.03 01:50 2.5237 -0.0013 11.03 00:50 2.5266 -0.0001 10.03 23:50 2.5296 -0.0047 10.03 22:50 2.5413 -0.0028 10.03 21:50 2.5525 +0.0062 10.03 20:50 2.5498 +0.0096 10.03 19:50 2.5727 +0.0022 10.03 18:50 2.5582 +0.0108 10.03 17:50 2.5233 +0.0016 10.03 16:50 2.5282 +0.0117 10.03 15:50 2.5403 -0.0097 10.03 14:50 2.5473 +0.005 10.03 13:50 2.5535 -0.0034 10.03 12:50 2.553 +0.0179 10.03 11:50 2.5667 +0.0007 10.03 10:50 2.5493 +0.0005 10.03 09:50 2.5432 -0.0035 10.03 08:50 2.5375 +0.0006 10.03 07:50 2.5333 -0.0031 10.03 06:50 2.5317 +0.0017 10.03 05:50 2.5246 +0.0028 10.03 04:50 2.5138 -0.001 10.03 03:50 2.5142 +0.0049 10.03 02:50 2.5067 +0.0011 10.03 01:50 2.5031 +0.0022 10.03 00:50 2.4982 -0.0115 09.03 23:50 2.5074 +0.0022 09.03 22:50 2.5088 -0.0004 09.03 21:50 2.5104 +0.0003 09.03 20:50 2.511 -0.0032 09.03 19:50 2.5184 +0.005 09.03 18:50 2.5062 +0.0088 09.03 17:50 2.5011 +0.0031 09.03 16:50 2.4866 -0.0008 09.03 15:50 2.4757 -0.0027 09.03 14:50 2.4786 +0.0042 09.03 13:50 2.4727 -0.021 09.03 12:50 2.4991 -0.0234 09.03 11:50 2.5133 +0.007 09.03 10:50 2.5073 -0.0054 09.03 09:50 2.5141 -0.0104 09.03 08:50 2.5497 -0.0008 09.03 07:50 2.5452 -0.0042 09.03 06:50 2.5387 +0.0035 09.03 05:50 2.5218 -0.0023 09.03 04:50 2.5359 +0.0041 09.03 03:50 2.523 -0.005 09.03 02:50 2.5351 +0.0075 09.03 01:50 2.5169 -0.0018 09.03 00:50 2.5595 +0.0032 08.03 23:50 2.5936 +0.0016 08.03 22:50 2.5924 +0.0224 08.03 21:50 2.5666 +0.0015 08.03 20:50 2.5708 +0.0002 08.03 19:50 2.5727 +0.0005 08.03 18:50 2.5726 +0.0013 08.03 17:50 2.5726 +0.003 08.03 16:50 2.5759 -0.0008 08.03 15:50 2.5849 -0.0004 08.03 14:50 2.5923 +0.0072 08.03 13:50 2.5888 -0.0019 08.03 12:50 2.5911 -0.0001 08.03 11:50 2.5812 - 08.03 10:50 2.58 +0.0016 08.03 09:50 2.5763 -0.0035 08.03 08:50 2.5801 +0.0023 08.03 07:50 2.5697 +0.0008 08.03 06:50 2.5751 -0.0066 08.03 05:50 2.5793 -
* на графике представлен средесуточный курс xdc network в течение последних 30 дней.
мин: 2.4727макс: 2.8475за месяц:
Таблица изменений курса xdc network : показать2.5489 Дата Курс +/- 14.03.2026 2.5587 -0.0458 12.03.2026 2.6045 +0.0588 11.03.2026 2.5457 +0.0004 10.03.2026 2.5453 +0.0492 09.03.2026 2.4961 -0.0714 08.03.2026 2.5675 -0.0472 07.03.2026 2.6147 -0.0596 06.03.2026 2.6743 -0.0787 05.03.2026 2.753 -0.027 04.03.2026 2.78 +0.1216 03.03.2026 2.6584 +0.069 02.03.2026 2.5894 +0.0447 01.03.2026 2.5447 -0.0198 28.02.2026 2.5645 -0.0933 27.02.2026 2.6578 -0.0368 26.02.2026 2.6946 +0.095 25.02.2026 2.5996 +0.0358 24.02.2026 2.5638 -0.0224 23.02.2026 2.5862 -0.1148 22.02.2026 2.701 -0.0263 21.02.2026 2.7273 +0.0448 20.02.2026 2.6825 -0.0454 19.02.2026 2.7279 -0.0886 18.02.2026 2.8165 -0.0078 17.02.2026 2.8243 +0.0078 16.02.2026 2.8165 -0.031 15.02.2026 2.8475 +0.0173 14.02.2026 2.8302 +0.0385 13.02.2026 2.7917 -0.0145 12.02.2026 2.8062 -
* на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.
мин: 2.4727макс: 4.3529за квартал:
Таблица изменений курса xdc network : показать2.5489 Дата Курс +/- 14.03.2026 2.5587 -0.0458 12.03.2026 2.6045 +0.0588 11.03.2026 2.5457 +0.0004 10.03.2026 2.5453 +0.0492 09.03.2026 2.4961 -0.0714 08.03.2026 2.5675 -0.0472 07.03.2026 2.6147 -0.0596 06.03.2026 2.6743 -0.0787 05.03.2026 2.753 -0.027 04.03.2026 2.78 +0.1216 03.03.2026 2.6584 +0.069 02.03.2026 2.5894 +0.0447 01.03.2026 2.5447 -0.0198 28.02.2026 2.5645 -0.0933 27.02.2026 2.6578 -0.0368 26.02.2026 2.6946 +0.095 25.02.2026 2.5996 +0.0358 24.02.2026 2.5638 -0.0224 23.02.2026 2.5862 -0.1148 22.02.2026 2.701 -0.0263 21.02.2026 2.7273 +0.0448 20.02.2026 2.6825 -0.0454 19.02.2026 2.7279 -0.0886 18.02.2026 2.8165 -0.0078 17.02.2026 2.8243 +0.0078 16.02.2026 2.8165 -0.031 15.02.2026 2.8475 +0.0173 14.02.2026 2.8302 +0.0385 13.02.2026 2.7917 -0.0145 12.02.2026 2.8062 +0.0939 11.02.2026 2.7123 -0.0458 10.02.2026 2.7581 -0.0542 09.02.2026 2.8123 +0.0037 08.02.2026 2.8086 -0.0809 07.02.2026 2.8895 +0.2054 06.02.2026 2.6841 +0.1854 05.02.2026 2.4987 -0.2215 04.02.2026 2.7202 -0.1338 03.02.2026 2.854 +0.0317 02.02.2026 2.8223 +0.1644 01.02.2026 2.6579 -0.0587 31.01.2026 2.7166 -0.0719 30.01.2026 2.7885 -0.037 29.01.2026 2.8255 -0.1383 28.01.2026 2.9638 -0.005 27.01.2026 2.9688 -0.0266 26.01.2026 2.9954 -0.0168 25.01.2026 3.0122 -0.0694 24.01.2026 3.0816 -0.0529 23.01.2026 3.1345 +0.0319 22.01.2026 3.1026 +0.0182 21.01.2026 3.0844 -0.106 20.01.2026 3.1904 -0.0683 19.01.2026 3.2587 -0.1111 18.01.2026 3.3698 -0.0553 17.01.2026 3.4251 -0.0234 16.01.2026 3.4485 -0.04 15.01.2026 3.4885 -0.1189 14.01.2026 3.6074 -0.0514 13.01.2026 3.6588 -0.0325 12.01.2026 3.6913 -0.1236 11.01.2026 3.8149 -0.0223 10.01.2026 3.8372 -0.0129 09.01.2026 3.8501 -0.1348 08.01.2026 3.9849 -0.1285 07.01.2026 4.1134 -0.1785 06.01.2026 4.2919 -0.061 05.01.2026 4.3529 +0.1753 04.01.2026 4.1776 -0.0399 03.01.2026 4.2175 +0.1421 02.01.2026 4.0754 +0.0604 01.01.2026 4.015 -0.0867 31.12.2025 4.1017 +0.127 30.12.2025 3.9747 -0.0243 29.12.2025 3.999 +0.1309 28.12.2025 3.8681 -0.1123 27.12.2025 3.9804 +0.0559 26.12.2025 3.9245 +0.1195 25.12.2025 3.805 -0.0471 24.12.2025 3.8521 +0.0967 23.12.2025 3.7554 +0.0702 22.12.2025 3.6852 -0.0232 21.12.2025 3.7084 -0.2813 20.12.2025 3.9897 +0.2218 19.12.2025 3.7679 +0.0152 18.12.2025 3.7527 -0.0292 17.12.2025 3.7819 -0.1269 16.12.2025 3.9088 +0.1369 15.12.2025 3.7719 -0.0422 14.12.2025 3.8141