Курс XDC Network (XDC) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01
Стоимость XDC Network (XDC) на текущий момент составляет 2.3444 RUB, а общий объем торгов за 24 часа – 347 151 053 RUB. Рыночная капитализация составляет 50 345 995 742 RUB. За последние 24 часа курс XDC Network относительно рубля снизился на -0.8%. Изменение за неделю составило -2.57%.
Информация с сервиса CoinMarketCap: XDC Network (XDC) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 156 активных торговых площадках. Более подробная информация представлена на сайте https://www.xinfin.org/.


	=
Калькулятор XDC - RUB / Обратный расчет: курс рубля к XDC Network

Покупать XDC?Продавать XDC?

50%

Графики

Динамика изменения курса xdc network относительно рубля, за 1 XDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3258

макс: 2.373

за сутки:

2.3444

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
13.09 05:50	2.3444	+0.0009
13.09 05:40	2.3435	+0.0008
13.09 05:30	2.3427	+0.0013
13.09 05:20	2.3414	+0.0002
13.09 05:10	2.3412	+0.0005
13.09 05:03	2.3407	+0.0001
13.09 05:00	2.3406	+0.0003
13.09 04:50	2.3403	-0.0001
13.09 04:40	2.3404	-0.0006
13.09 04:30	2.341	-0.0006
13.09 04:20	2.3416	-0.0004
13.09 04:10	2.342	-0.002
13.09 04:00	2.344	+0.0012
13.09 03:50	2.3428	+0.0009
13.09 03:40	2.3419	-0.0003
13.09 03:30	2.3422	+0.0024
13.09 03:20	2.3398	-
13.09 03:10	2.3398	-0.0004
13.09 03:03	2.3402	+0.0004
13.09 03:00	2.3398	+0.0008
13.09 02:50	2.339	+0.0004
13.09 02:40	2.3386	+0.0004
13.09 02:30	2.3382	-0.0006
13.09 02:20	2.3388	+0.0005
13.09 02:10	2.3383	-
13.09 02:00	2.3383	+0.0006
13.09 01:50	2.3377	-0.0004
13.09 01:40	2.3381	+0.0008
13.09 01:30	2.3373	+0.0062
13.09 01:20	2.3311	+0.0012
13.09 01:10	2.3299	-0.0009
13.09 01:03	2.3308	+0.001
13.09 01:00	2.3298	+0.0004
13.09 00:50	2.3294	+0.0017
13.09 00:40	2.3277	+0.0001
13.09 00:30	2.3276	+0.0004
13.09 00:20	2.3272	-0.001
13.09 00:10	2.3282	+0.0005
13.09 00:00	2.3277	+0.0007
12.09 23:50	2.327	+0.0006
12.09 23:40	2.3264	+0.0006
12.09 23:30	2.3258	-0.0025
12.09 23:20	2.3283	-0.0014
12.09 23:10	2.3297	-0.0029
12.09 23:03	2.3326	-0.0002
12.09 23:00	2.3328	-
12.09 22:50	2.3328	-0.0002
12.09 22:40	2.333	+0.0004
12.09 22:30	2.3326	-
12.09 22:20	2.3326	+0.0002
12.09 22:10	2.3324	-0.0001
12.09 22:00	2.3325	-0.0004
12.09 21:50	2.3329	+0.0004
12.09 21:40	2.3325	+0.0009
12.09 21:30	2.3316	+0.0022
12.09 21:20	2.3294	-0.0155
12.09 21:10	2.3449	-0.0045
12.09 21:03	2.3494	+0.0006
12.09 21:00	2.3488	-0.0014
12.09 20:50	2.3502	-0.001
12.09 20:40	2.3512	-0.0035
12.09 20:30	2.3547	-0.0021
12.09 20:20	2.3568	-0.0013
12.09 20:10	2.3581	+0.0003
12.09 20:00	2.3578	+0.001
12.09 19:50	2.3568	+0.0004
12.09 19:40	2.3564	+0.0001
12.09 19:30	2.3563	+0.0003
12.09 19:20	2.356	-0.0015
12.09 19:10	2.3575	+0.0004
12.09 19:03	2.3571	+0.0017
12.09 19:00	2.3554	+0.0011
12.09 18:50	2.3543	-0.001
12.09 18:40	2.3553	+0.0001
12.09 18:30	2.3552	+0.0003
12.09 18:20	2.3549	-0.0002
12.09 18:10	2.3551	-0.0035
12.09 18:00	2.3586	+0.0012
12.09 17:50	2.3574	-0.0038
12.09 17:40	2.3612	+0.0045
12.09 17:30	2.3567	-0.0015
12.09 17:20	2.3582	-0.0011
12.09 17:10	2.3593	-0.0011
12.09 17:03	2.3604	-0.0002
12.09 17:00	2.3606	+0.0051
12.09 16:50	2.3555	+0.0015
12.09 16:40	2.354	-0.0006
12.09 16:30	2.3546	+0.0005
12.09 16:20	2.3541	-0.0028
12.09 16:10	2.3569	-0.0012
12.09 16:00	2.3581	-0.0015
12.09 15:50	2.3596	+0.0003
12.09 15:40	2.3593	-0.0003
12.09 15:30	2.3596	+0.0001
12.09 15:20	2.3595	+0.0003
12.09 15:10	2.3592	-0.0013
12.09 15:03	2.3605	-0.0007
12.09 15:00	2.3612	-0.0009
12.09 14:50	2.3621	-
12.09 14:40	2.3621	+0.0011
12.09 14:30	2.361	-0.0007
12.09 14:20	2.3617	-0.0004
12.09 14:10	2.3621	-0.0007
12.09 14:00	2.3628	+0.0009
12.09 13:50	2.3619	-
12.09 13:40	2.3619	+0.0007
12.09 13:30	2.3612	+0.0007
12.09 13:20	2.3605	-0.0004
12.09 13:10	2.3609	+0.001
12.09 13:03	2.3599	-0.0001
12.09 13:00	2.36	+0.0011
12.09 12:50	2.3589	+0.0015
12.09 12:40	2.3574	-0.0012
12.09 12:30	2.3586	+0.0001
12.09 12:20	2.3585	-0.0005
12.09 12:10	2.359	+0.001
12.09 12:00	2.358	-0.0018
12.09 11:50	2.3598	-0.0038
12.09 11:40	2.3636	-0.0076
12.09 11:30	2.3712	-0.0018
12.09 11:20	2.373	+0.0114
12.09 11:10	2.3616	+0.0033
12.09 11:03	2.3583	-
12.09 11:00	2.3583	+0.0003
12.09 10:50	2.358	-0.0003
12.09 10:40	2.3583	-
12.09 10:30	2.3583	+0.008
12.09 10:20	2.3503	-0.0185
12.09 10:10	2.3688	-0.0019
12.09 10:00	2.3707	-0.0006
12.09 09:50	2.3713	-0.0007
12.09 09:40	2.372	+0.0003
12.09 09:32	2.3717	+0.0059
12.09 09:20	2.3658	+0.0084
12.09 09:15	2.3574	-0.0068
12.09 09:13	2.3642	-0.003
12.09 09:11	2.3672	-0.0002
12.09 09:10	2.3674	+0.0002
12.09 09:09	2.3672	+0.003
12.09 09:07	2.3642	+0.0041
12.09 09:05	2.3601	+0.0029
12.09 09:03	2.3572	+0.0001
12.09 09:00	2.3571	-0.0004
12.09 08:50	2.3575	-0.0061
12.09 08:40	2.3636	+0.0023
12.09 08:30	2.3613	-0.0005
12.09 08:20	2.3618	-0.0004
12.09 08:10	2.3622	-0.0002
12.09 08:00	2.3624	+0.001
12.09 07:50	2.3614	-0.0001
12.09 07:40	2.3615	+0.0002
12.09 07:30	2.3613	-0.0003
12.09 07:20	2.3616	-0.0018
12.09 07:10	2.3634	+0.0002
12.09 07:03	2.3632	+0.0003
12.09 07:00	2.3629	+0.0005
12.09 06:50	2.3624	-
12.09 06:40	2.3624	-0.0002
12.09 06:30	2.3626	+0.0001
12.09 06:20	2.3625	+0.0003
12.09 06:10	2.3622	-0.0011
12.09 06:00	2.3633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3258

макс: 2.5692

за неделю:

2.3444

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
13.09 05:50	2.3444	+0.0003
13.09 04:50	2.3403	+0.0012
13.09 03:50	2.3428	+0.0008
13.09 02:50	2.339	+0.0006
13.09 01:50	2.3377	+0.0004
13.09 00:50	2.3294	+0.0007
12.09 23:50	2.327	-
12.09 22:50	2.3328	-0.0004
12.09 21:50	2.3329	-0.0014
12.09 20:50	2.3502	+0.001
12.09 19:50	2.3568	+0.0011
12.09 18:50	2.3543	+0.0012
12.09 17:50	2.3574	+0.0051
12.09 16:50	2.3555	-0.0015
12.09 15:50	2.3596	-0.0009
12.09 14:50	2.3621	+0.0009
12.09 13:50	2.3619	+0.0011
12.09 12:50	2.3589	-0.0018
12.09 11:50	2.3598	+0.0003
12.09 10:50	2.358	-0.0006
12.09 09:50	2.3713	-0.0004
12.09 08:50	2.3575	+0.001
12.09 07:50	2.3614	+0.0005
12.09 06:50	2.3624	+0.0004
12.09 05:50	2.3629	+0.0001
12.09 04:50	2.3614	+0.0002
12.09 03:50	2.3551	-0.0003
12.09 02:50	2.3539	-0.0161
12.09 01:50	2.3596	-0.0012
12.09 00:50	2.3642	-0.0007
11.09 23:50	2.3562	-0.0009
11.09 22:50	2.3558	-0.0018
11.09 21:50	2.3543	-0.0003
11.09 20:50	2.3569	+0.0003
11.09 19:50	2.3573	-0.0096
11.09 18:50	2.3743	-0.0014
11.09 17:50	2.3917	+0.023
11.09 16:50	2.3637	+0.0165
11.09 15:50	2.347	-0.0005
11.09 14:50	2.3368	-0.0051
11.09 13:50	2.3479	-0.0038
11.09 12:50	2.3557	-0.0039
11.09 11:50	2.3594	-0.0021
11.09 10:50	2.3625	+0.0226
11.09 09:50	2.3618	-0.0076
11.09 08:50	2.3633	-
11.09 07:50	2.3519	-0.003
11.09 06:50	2.3547	+0.0006
11.09 05:50	2.3606	-0.0011
11.09 04:50	2.3605	-0.0011
11.09 03:50	2.3543	+0.0005
11.09 02:50	2.3608	-0.0001
11.09 01:50	2.3623	-0.0007
11.09 00:50	2.3641	-0.0029
10.09 23:50	2.366	+0.0177
10.09 22:50	2.3787	+0.0013
10.09 21:50	2.3744	+0.001
10.09 20:50	2.3752	+0.003
10.09 19:50	2.3465	-0.006
10.09 18:50	2.3599	-0.001
10.09 17:50	2.3639	+0.0014
10.09 16:50	2.3644	-0.0205
10.09 15:50	2.3948	-0.0018
10.09 14:50	2.3966	-0.0085
10.09 13:50	2.4329	+0.0018
10.09 12:50	2.4172	-0.0087
10.09 11:50	2.4239	-0.0195
10.09 10:50	2.4443	+0.0015
10.09 09:50	2.4455	+0.0085
10.09 08:50	2.436	+0.0004
10.09 07:50	2.4323	-0.0014
10.09 06:50	2.4336	-0.0003
10.09 05:50	2.4313	+0.0019
10.09 04:50	2.4361	+0.0199
10.09 03:50	2.4047	-0.0017
10.09 02:50	2.4146	-0.0063
10.09 01:50	2.4208	-0.0008
10.09 00:50	2.4245	-0.0004
09.09 23:50	2.4238	+0.0003
09.09 22:50	2.426	-0.0012
09.09 21:50	2.4261	-0.001
09.09 20:50	2.427	+0.0001
09.09 19:50	2.4305	-0.0034
09.09 18:50	2.4322	-0.0079
09.09 17:50	2.4572	+0.0016
09.09 16:50	2.4566	-0.0014
09.09 15:50	2.4709	+0.0048
09.09 14:50	2.4661	-0.001
09.09 13:50	2.459	+0.0027
09.09 12:50	2.4534	-0.007
09.09 11:50	2.4605	-0.009
09.09 10:50	2.472	-0.0003
09.09 09:50	2.4596	+0.0049
09.09 08:50	2.4742	+0.0064
09.09 07:50	2.4611	-0.0008
09.09 06:50	2.4558	+0.0107
09.09 05:50	2.4383	+0.002
09.09 04:50	2.4731	-0.0005
09.09 03:50	2.4733	-0.0002
09.09 02:50	2.4745	-0.0026
09.09 01:50	2.4698	+0.0029
09.09 00:50	2.4563	+0.0011
08.09 23:50	2.4587	-0.0007
08.09 22:50	2.4555	-0.0205
08.09 21:50	2.466	-0.0024
08.09 20:50	2.4609	-0.0082
08.09 19:50	2.4721	-0.0021
08.09 18:50	2.4489	-0.0042
08.09 17:50	2.4795	-0.0033
08.09 16:50	2.4489	-0.0021
08.09 15:50	2.4602	+0.0174
08.09 14:50	2.4591	-0.0172
08.09 13:50	2.5173	+0.0114
08.09 12:50	2.5156	+0.0054
08.09 11:50	2.504	-0.0154
08.09 10:50	2.5208	+0.0206
08.09 09:50	2.5038	+0.0096
08.09 08:50	2.4935	-0.004
08.09 07:50	2.496	+0.0061
08.09 06:50	2.4921	+0.0104
08.09 05:50	2.5424	-0.001
08.09 04:50	2.5475	-0.0022
08.09 03:50	2.5207	+0.0021
08.09 02:50	2.5133	+0.0013
08.09 01:50	2.5147	+0.0005
08.09 00:50	2.5181	-0.0013
07.09 23:50	2.5166	+0.0038
07.09 22:50	2.5126	-
07.09 21:50	2.5064	-0.0005
07.09 20:50	2.5156	+0.0015
07.09 19:50	2.5139	+0.0015
07.09 18:50	2.5062	+0.003
07.09 17:50	2.5344	-0.0156
07.09 16:50	2.5315	+0.0035
07.09 15:50	2.5543	-0.0047
07.09 14:50	2.5506	+0.0114
07.09 13:50	2.5692	+0.0269
07.09 12:50	2.5249	+0.0066
07.09 11:50	2.5028	+0.0002
07.09 10:50	2.4891	+0.0124
07.09 09:50	2.517	-0.023
07.09 08:50	2.527	+0.0108
07.09 07:50	2.469	-0.0005
07.09 06:50	2.4493	+0.0006
07.09 05:50	2.4504	+0.018
07.09 04:50	2.428	-0.0123
07.09 03:50	2.4391	+0.015
07.09 02:50	2.4233	-0.0005
07.09 01:50	2.4127	-0.0002
07.09 00:50	2.4092	+0.0002
06.09 23:50	2.4066	+0.0019
06.09 22:50	2.4019	-
06.09 21:50	2.4014	+0.0019
06.09 20:50	2.4007	+0.0003
06.09 19:50	2.3982	-0.0139
06.09 18:50	2.4133	+0.0086
06.09 17:50	2.407	+0.0057
06.09 16:50	2.4209	+0.0018
06.09 15:50	2.4127	-0.0318
06.09 14:50	2.4249	-0.0008
06.09 13:50	2.4206	-0.0006
06.09 12:50	2.4078	+0.0074
06.09 11:50	2.3938	+0.0011
06.09 10:50	2.3909	-0.0006
06.09 09:50	2.3952	-0.0029
06.09 08:50	2.4071	+0.0018
06.09 07:50	2.4077	-0.0019
06.09 06:50	2.409	+0.002
06.09 05:50	2.4062

* на графике представлен средесуточный курс xdc network в течение последних 30 дней.

мин: 2.2433

макс: 2.5692

за месяц:

2.3444

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
12.09.2026	2.3533	-0.0054
11.09.2026	2.3587	-0.029
10.09.2026	2.3877	-0.0547
09.09.2026	2.4424	-0.0375
08.09.2026	2.4799	-0.0246
07.09.2026	2.5045	+0.0846
06.09.2026	2.4199	+0.033
05.09.2026	2.3869	-0.0127
04.09.2026	2.3996	-0.0165
03.09.2026	2.4161	-0.0015
02.09.2026	2.4176	+0.0142
01.09.2026	2.4034	+0.0154
31.08.2026	2.388	+0.0172
30.08.2026	2.3708	-0.0081
29.08.2026	2.3789	-0.0244
28.08.2026	2.4033	+0.0067
27.08.2026	2.3966	+0.0418
26.08.2026	2.3548	-0.0404
23.08.2026	2.3952	-0.0596
22.08.2026	2.4548	+0.0209
21.08.2026	2.4339	+0.098
20.08.2026	2.3359	+0.0187
19.08.2026	2.3172	+0.0362
18.08.2026	2.281	-0.007
17.08.2026	2.288	+0.0231
16.08.2026	2.2649	+0.0059
15.08.2026	2.259	-0.007
14.08.2026	2.266	+0.0227
13.08.2026	2.2433

* на графике представлен средесуточный курс xdc network в течение последних 3 месяцев.

мин: 2.0689

макс: 2.5692

за квартал:

2.3444

Таблица изменений курса xdc network : показать

Дата	Курс	+/-
12.09.2026	2.3533	-0.0054
11.09.2026	2.3587	-0.029
10.09.2026	2.3877	-0.0547
09.09.2026	2.4424	-0.0375
08.09.2026	2.4799	-0.0246
07.09.2026	2.5045	+0.0846
06.09.2026	2.4199	+0.033
05.09.2026	2.3869	-0.0127
04.09.2026	2.3996	-0.0165
03.09.2026	2.4161	-0.0015
02.09.2026	2.4176	+0.0142
01.09.2026	2.4034	+0.0154
31.08.2026	2.388	+0.0172
30.08.2026	2.3708	-0.0081
29.08.2026	2.3789	-0.0244
28.08.2026	2.4033	+0.0067
27.08.2026	2.3966	+0.0418
26.08.2026	2.3548	-0.0404
23.08.2026	2.3952	-0.0596
22.08.2026	2.4548	+0.0209
21.08.2026	2.4339	+0.098
20.08.2026	2.3359	+0.0187
19.08.2026	2.3172	+0.0362
18.08.2026	2.281	-0.007
17.08.2026	2.288	+0.0231
16.08.2026	2.2649	+0.0059
15.08.2026	2.259	-0.007
14.08.2026	2.266	+0.0227
13.08.2026	2.2433	+0.028
12.08.2026	2.2153	-0.0186
11.08.2026	2.2339	-0.0118
10.08.2026	2.2457	+0.0393
09.08.2026	2.2064	+0.0224
08.08.2026	2.184	-0.0113
07.08.2026	2.1953	+0.0157
06.08.2026	2.1796	+0.026
05.08.2026	2.1536	+0.0161
04.08.2026	2.1375	+0.0455
03.08.2026	2.092	+0.0172
02.08.2026	2.0748	-0.0094
01.08.2026	2.0842	-0.0042
31.07.2026	2.0884	-0.0536
30.07.2026	2.142	-0.031
29.07.2026	2.173	+0.0329
28.07.2026	2.1401	-0.0239
27.07.2026	2.164	-0.0231
26.07.2026	2.1871	+0.0165
25.07.2026	2.1706	-0.0024
24.07.2026	2.173	-0.0345
23.07.2026	2.2075	-0.0554
22.07.2026	2.2629	-0.0098
21.07.2026	2.2727	+0.0394
20.07.2026	2.2333	+0.0173
19.07.2026	2.216	+0.0247
18.07.2026	2.1913	+0.0014
17.07.2026	2.1899	+0.0551
16.07.2026	2.1348	+0.0001
15.07.2026	2.1347	+0.034
14.07.2026	2.1007	+0.0308
13.07.2026	2.0699	-0.0157
12.07.2026	2.0856	-0.0115
11.07.2026	2.0971	+0.0036
10.07.2026	2.0935	+0.0234
09.07.2026	2.0701	+0.0012
08.07.2026	2.0689	-0.0418
07.07.2026	2.1107	-0.0549
06.07.2026	2.1656	-0.0238
05.07.2026	2.1894	-0.0302
04.07.2026	2.2196	+0.0285
03.07.2026	2.1911	-0.0183
02.07.2026	2.2094	+0.0483
01.07.2026	2.1611	-0.0306
30.06.2026	2.1917	+0.0208
29.06.2026	2.1709	-0.0225
28.06.2026	2.1934	-0.0192
27.06.2026	2.2126	+0.0016
26.06.2026	2.211	+0.0487
25.06.2026	2.1623	+0.0003
24.06.2026	2.162	-0.0057
23.06.2026	2.1677	+0.0001
22.06.2026	2.1676	-0.0016
21.06.2026	2.1692	+0.008
20.06.2026	2.1612	-0.0258
19.06.2026	2.187	-0.0268
18.06.2026	2.2138	+0.0115
17.06.2026	2.2023	-0.0055
16.06.2026	2.2078	-0.0151
15.06.2026	2.2229	+0.054
14.06.2026	2.1689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс XDC Network (XDC) к рублю (RUB)

Графики

Таблица изменений курса xdc network : показать

Таблица изменений курса xdc network : показать