Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Plasma

    Курс Ethena USDe (USDe) к Plasma (XPL)

    Обновлено: 14.09.2026 15:10:01

    =
    Калькулятор USDe - XPL / Обратный расчет: курс Plasma к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно plasma, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0435
      макс: 12.9686
      за сутки:
        12.1249

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 15:1012.1249+0.0157
      14.09 15:0512.1092+0.0085
      14.09 15:0312.1007-0.0035
      14.09 15:0012.1042+0.0144
      14.09 14:5012.0898-0.0296
      14.09 14:4012.1194+0.0358
      14.09 14:3012.0836+0.0401
      14.09 14:2012.0435-0.2318
      14.09 14:1012.2753-0.0255
      14.09 14:0012.3008+0.0235
      14.09 13:5012.2773+0.009
      14.09 13:4012.2683-0.0069
      14.09 13:3012.2752+0.0023
      14.09 13:2012.2729+0.0111
      14.09 13:1012.2618-0.0675
      14.09 13:0312.3293-0.0006
      14.09 13:0012.3299-0.0584
      14.09 12:5012.3883+0.0011
      14.09 12:4012.3872-0.044
      14.09 12:3012.4312+0.0158
      14.09 12:2012.4154+0.025
      14.09 12:1012.3904-0.0193
      14.09 12:0012.4097+0.0052
      14.09 11:5012.4045+0.0129
      14.09 11:4012.3916+0.0133
      14.09 11:3012.3783-0.0159
      14.09 11:2012.3942-0.0289
      14.09 11:1012.4231+0.0034
      14.09 11:0512.4197+0.0005
      14.09 11:0312.4192-0.0049
      14.09 11:0012.4241-0.0004
      14.09 10:5012.4245-0.0077
      14.09 10:4012.4322+0.0452
      14.09 10:3012.387-0.0417
      14.09 10:2012.4287-0.0144
      14.09 10:1012.4431-0.0089
      14.09 10:0012.452+0.0105
      14.09 09:5012.4415-0.0648
      14.09 09:4012.5063+0.0091
      14.09 09:3012.4972+0.0274
      14.09 09:2012.4698-0.0208
      14.09 09:1012.4906-0.0269
      14.09 09:0812.5175-0.019
      14.09 09:0312.5365-0.0043
      14.09 09:0012.5408-0.0031
      14.09 08:5012.5439-0.0138
      14.09 08:4012.5577+0.0219
      14.09 08:3012.5358+0.0468
      14.09 08:2012.489+0.0249
      14.09 08:1012.4641+0.0148
      14.09 08:0012.4493+0.012
      14.09 07:5012.4373+0.0095
      14.09 07:4012.4278+0.0082
      14.09 07:3012.4196-0.0477
      14.09 07:2012.4673+0.0156
      14.09 07:1012.4517-0.0034
      14.09 07:0312.4551+0.0035
      14.09 07:0012.4516-0.026
      14.09 06:5012.4776+0.035
      14.09 06:4012.4426+0.0383
      14.09 06:3012.4043-0.0545
      14.09 06:2012.4588-0.0197
      14.09 06:1012.4785+0.0058
      14.09 06:0012.4727-0.0398
      14.09 05:5012.5125-0.02
      14.09 05:4012.5325+0.0453
      14.09 05:3012.4872-0.0398
      14.09 05:2012.527-0.1556
      14.09 05:1012.6826-0.0034
      14.09 05:0312.686-0.0181
      14.09 05:0012.7041-0.0453
      14.09 04:5012.7494-0.0464
      14.09 04:4012.7958+0.0715
      14.09 04:3012.7243-0.0398
      14.09 04:2012.7641+0.0121
      14.09 04:1012.752-0.0172
      14.09 04:0012.7692-0.027
      14.09 03:5012.7962-0.0525
      14.09 03:4012.8487-0.0264
      14.09 03:3012.8751+0.0393
      14.09 03:2012.8358-0.0003
      14.09 03:1012.8361-0.0064
      14.09 03:0312.8425-0.0193
      14.09 03:0012.8618+0.0183
      14.09 02:5012.8435+0.0109
      14.09 02:4012.8326+0.0253
      14.09 02:3012.8073-0.0458
      14.09 02:2012.8531-0.0367
      14.09 02:1012.8898-0.0469
      14.09 02:0012.9367-0.0319
      14.09 01:5012.9686+0.0036
      14.09 01:4012.965+0.286
      14.09 01:3012.679+0.0838
      14.09 01:2012.5952+0.0758
      14.09 01:1012.5194+0.084
      14.09 01:0312.4354+0.0216
      14.09 01:0012.4138+0.0099
      14.09 00:5012.4039-0.0048
      14.09 00:4012.4087+0.0027
      14.09 00:3012.406+0.0014
      14.09 00:2012.4046+0.0087
      14.09 00:1012.3959+0.02
      14.09 00:0012.3759-0.0307
      13.09 23:5012.4066-0.0079
      13.09 23:4012.4145-0.0025
      13.09 23:3012.417+0.0116
      13.09 23:2012.4054-0.0028
      13.09 23:1012.4082-0.0198
      13.09 23:0312.428-0.0038
      13.09 23:0012.4318-0.0093
      13.09 22:5012.4411+0.0118
      13.09 22:4012.4293+0.0201
      13.09 22:3012.4092+0.0079
      13.09 22:2012.4013+0.1067
      13.09 22:1012.2946-0.0181
      13.09 22:0012.3127+0.0141
      13.09 21:5012.2986-0.0014
      13.09 21:4012.3-0.0176
      13.09 21:3012.3176-0.0296
      13.09 21:2012.3472+0.0602
      13.09 21:1012.287+0.0047
      13.09 21:0312.2823-0.0007
      13.09 21:0012.283-0.007
      13.09 20:5012.29-0.0141
      13.09 20:4012.3041+0.0316
      13.09 20:3012.2725+0.0117
      13.09 20:2412.2608-0.0012
      13.09 20:1012.262-0.0146
      13.09 20:0012.2766-0.0061
      13.09 19:5012.2827-0.0666
      13.09 19:4012.3493-0.0144
      13.09 19:3012.3637-0.0609
      13.09 19:2012.4246-0.0284
      13.09 19:1012.453-0.082
      13.09 19:0312.535+0.0315
      13.09 19:0012.5035+0.0577
      13.09 18:5012.4458+0.0039
      13.09 18:4012.4419+0.0274
      13.09 18:3012.4145+0.0112
      13.09 18:2012.4033+0.0218
      13.09 18:1012.3815+0.0918
      13.09 18:0012.2897+0.0351
      13.09 17:5012.2546+0.0107
      13.09 17:4012.2439+0.0093
      13.09 17:3012.2346+0.0423
      13.09 17:2012.1923-0.1142
      13.09 17:1012.3065-0.0073
      13.09 17:0312.3138-0.0042
      13.09 17:0012.318-0.0063
      13.09 16:5012.3243-0.0285
      13.09 16:4012.3528-0.0611
      13.09 16:3012.4139+0.141
      13.09 16:2012.2729-0.016
      13.09 16:1012.2889+0.0147
      13.09 16:0012.2742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9646
      макс: 12.9686
      за неделю:
      12.1249  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 15:1012.1249+0.0144
      14.09 14:5012.0898+0.0235
      14.09 13:5012.2773-0.0584
      14.09 12:5012.3883+0.0052
      14.09 11:5012.4045-0.0004
      14.09 10:5012.4245+0.0105
      14.09 09:5012.4415-0.0031
      14.09 08:5012.5439+0.012
      14.09 07:5012.4373-0.026
      14.09 06:5012.4776-0.0398
      14.09 05:5012.5125-0.0453
      14.09 04:5012.7494-0.027
      14.09 03:5012.7962+0.0183
      14.09 02:5012.8435-0.0319
      14.09 01:5012.9686+0.0099
      14.09 00:5012.4039-0.0307
      13.09 23:5012.4066-0.0093
      13.09 22:5012.4411+0.0141
      13.09 21:5012.2986-0.007
      13.09 20:5012.29-0.0061
      13.09 19:5012.2827+0.0577
      13.09 18:5012.4458+0.0351
      13.09 17:5012.2546-0.0063
      13.09 16:5012.3243-0.0183
      13.09 15:5012.2925-0.0176
      13.09 14:5012.2927+0.0154
      13.09 13:5012.4264-0.0439
      13.09 12:5012.4396-0.0217
      13.09 11:5012.7076+0.0352
      13.09 10:5012.4793+0.0597
      13.09 09:5012.4612-0.0133
      13.09 08:5012.463-0.0001
      13.09 07:5012.5112-0.0105
      13.09 06:5012.5099-0.014
      13.09 05:5012.4949+0.0456
      13.09 04:5012.5462-0.0067
      13.09 03:5012.5007-0.0021
      13.09 02:5012.4898-0.0189
      13.09 01:5012.5506-0.0005
      13.09 00:5012.5321+0.0039
      12.09 23:5012.5285+0.1572
      12.09 22:5012.4992+0.0298
      12.09 21:5012.3013+0.0384
      12.09 20:5012.2032-0.0018
      12.09 19:5012.186-0.0085
      12.09 18:5012.1271+0.019
      12.09 17:5012.0939+0.0426
      12.09 16:5012.0602+0.0399
      12.09 15:5012.0386+0.012
      12.09 14:5012.0317+0.012
      12.09 13:5012.0209-0.0014
      12.09 12:5012.0296+0.0195
      12.09 11:5011.9353-0.0142
      12.09 10:5011.8931+0.0147
      12.09 09:5011.9494-0.0085
      12.09 08:5012.0599+0.0238
      12.09 07:5012.117+0.0117
      12.09 06:5012.1097+0.0469
      12.09 05:5012.0859+0.0219
      12.09 04:5012.061+0.0267
      12.09 03:5012.0622-0.0201
      12.09 02:5012.1565+0.0005
      12.09 01:5012.2189+0.1776
      12.09 00:5012.1035+0.0565
      11.09 23:5012.133+0.0484
      11.09 22:5011.968+0.0731
      11.09 21:5011.9841+0.0129
      11.09 20:5011.8173-0.0501
      11.09 19:5011.7271+0.2047
      11.09 18:5011.3971-0.0022
      11.09 17:5011.5343-0.2959
      11.09 16:5011.6787+0.0177
      11.09 15:5011.6921-0.0257
      11.09 14:5012.1304+0.0261
      11.09 13:5011.8664+0.0182
      11.09 12:5011.8398-0.0111
      11.09 11:5011.5176+0.0097
      11.09 10:5011.6241-0.0185
      11.09 09:5011.6618-0.0281
      11.09 08:5011.603-0.0073
      11.09 07:5011.6327+0.0009
      11.09 06:5011.7955-0.0119
      11.09 05:5011.8649-0.0289
      11.09 04:5011.8929-0.0436
      11.09 03:5011.84+0.0416
      11.09 02:5011.8438+0.0381
      11.09 01:5011.8145+0.0436
      11.09 00:5011.6907+0.0165
      10.09 23:5011.6069+0.0323
      10.09 22:5011.6063-0.0389
      10.09 21:5011.7198-0.0369
      10.09 20:5011.6586-0.0177
      10.09 19:5011.7447+0.094
      10.09 18:5011.4772+0.0215
      10.09 17:5011.3771+0.0011
      10.09 16:5011.4972+0.0406
      10.09 15:5011.6131+0.0685
      10.09 14:5011.389+0.0189
      10.09 13:5011.4695+0.0216
      10.09 12:5011.4985-0.0043
      10.09 11:5011.3989-0.0214
      10.09 10:5011.444+0.0198
      10.09 09:5011.2558-0.0325
      10.09 08:5011.2961+0.0234
      10.09 07:5011.2966+0.0578
      10.09 06:5011.3269-0.0102
      10.09 05:5011.3968-0.0276
      10.09 04:5011.5027-0.0278
      10.09 03:5011.3963-0.0066
      10.09 02:5011.2085+0.0836
      10.09 01:5011.2352+0.0599
      10.09 00:5011.2866+0.085
      09.09 23:5010.9983+0.0559
      09.09 22:5010.9206+0.0469
      09.09 21:5010.4652-0.0211
      09.09 20:5010.3897-0.0053
      09.09 19:5010.3349-0.0294
      09.09 18:5010.5183+0.0429
      09.09 17:5010.373-0.0742
      09.09 16:5010.4067+0.0005
      09.09 15:5010.2354-0.0183
      09.09 14:5010.4225+0.0027
      09.09 13:5010.432+0.0738
      09.09 12:5010.4546-0.0134
      09.09 11:5010.2424+0.0042
      09.09 10:5010.2516-0.0129
      09.09 09:5010.2854+0.0721
      09.09 08:5010.2495+0.0247
      09.09 07:5010.0831-0.0072
      09.09 06:5010.2943-0.0128
      09.09 05:5010.0432+0.005
      09.09 04:509.9646+0.0167
      09.09 03:5010.048+0.0694
      09.09 02:5010.0914-0.0467
      09.09 01:5010.1371-0.0205
      09.09 00:5010.2364-0.0663
      08.09 23:5010.1721+0.0662
      08.09 22:509.9885+0.0774
      08.09 21:5010.0087-0.1152
      08.09 20:5010.3256+0.0371
      08.09 19:5010.3591-0.0103
      08.09 18:5010.3066-0.0487
      08.09 17:5010.2714-0.0822
      08.09 16:5010.604-0.0273
      08.09 15:5010.5641+0.0366
      08.09 14:5010.4563+0.1434
      08.09 13:5010.3239-0.0472
      08.09 12:5010.2945-0.0168
      08.09 11:5010.7417+0.0001
      08.09 10:5010.8878-0.0858
      08.09 09:5011.1023+0.0735
      08.09 08:5010.8424-0.0088
      08.09 07:5010.86-0.0086
      08.09 06:5010.8184+0.0308
      08.09 05:5010.7773-0.0141
      08.09 04:5010.6956-0.023
      08.09 03:5010.694+0.0126
      08.09 02:5010.7244-0.0019
      08.09 01:5010.8315+0.0735
      08.09 00:5010.7075-0.0141
      07.09 23:5010.9009+0.0572
      07.09 22:5010.8312-0.0303
      07.09 21:5011.0883+0.0129
      07.09 20:5011.0544+0.0904
      07.09 19:5011.0254+0.0172
      07.09 18:5011.11-0.2143
      07.09 17:5011.0893+0.0017
      07.09 16:5011.0089-0.0809
      07.09 15:5011.0311
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 9.9646
      макс: 13.3002
      за месяц:
      12.1249  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202612.4541+0.2919
      12.09.202612.1622+0.3947
      11.09.202611.7675+0.2611
      10.09.202611.5064+1.0675
      09.09.202610.4389-0.0243
      08.09.202610.4632-0.6626
      07.09.202611.1258+0.2278
      06.09.202610.898+0.2175
      05.09.202610.6805+0.1093
      04.09.202610.5712-0.4788
      03.09.202611.05-1.0167
      02.09.202612.0667+0.1212
      01.09.202611.9455+0.3462
      31.08.202611.5993+0.1846
      30.08.202611.4147-0.3594
      29.08.202611.7741+0.1562
      28.08.202611.6179+0.2484
      27.08.202611.3695+0.0889
      26.08.202611.2806+0.3084
      25.08.202610.9722+0.8668
      23.08.202610.1054-0.2559
      22.08.202610.3613+0.2497
      21.08.202610.1116-1.7761
      20.08.202611.8877-1.0353
      19.08.202612.923-0.2557
      18.08.202613.1787+0.0772
      17.08.202613.1015+0.076
      16.08.202613.0255+0.0514
      15.08.202612.9741-0.3261
      14.08.202613.3002
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 9.1655
      макс: 13.4525
      за квартал:
      12.1249  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202612.4541+0.2919
      12.09.202612.1622+0.3947
      11.09.202611.7675+0.2611
      10.09.202611.5064+1.0675
      09.09.202610.4389-0.0243
      08.09.202610.4632-0.6626
      07.09.202611.1258+0.2278
      06.09.202610.898+0.2175
      05.09.202610.6805+0.1093
      04.09.202610.5712-0.4788
      03.09.202611.05-1.0167
      02.09.202612.0667+0.1212
      01.09.202611.9455+0.3462
      31.08.202611.5993+0.1846
      30.08.202611.4147-0.3594
      29.08.202611.7741+0.1562
      28.08.202611.6179+0.2484
      27.08.202611.3695+0.0889
      26.08.202611.2806+0.3084
      25.08.202610.9722+0.8668
      23.08.202610.1054-0.2559
      22.08.202610.3613+0.2497
      21.08.202610.1116-1.7761
      20.08.202611.8877-1.0353
      19.08.202612.923-0.2557
      18.08.202613.1787+0.0772
      17.08.202613.1015+0.076
      16.08.202613.0255+0.0514
      15.08.202612.9741-0.3261
      14.08.202613.3002-0.085
      13.08.202613.3852+0.2238
      12.08.202613.1614+0.4407
      11.08.202612.7207+0.0393
      10.08.202612.6814-0.289
      09.08.202612.9704-0.1637
      08.08.202613.1341+0.0804
      07.08.202613.0537-0.3988
      06.08.202613.4525+0.5637
      05.08.202612.8888-0.0133
      04.08.202612.9021-0.2891
      03.08.202613.1912+0.1347
      02.08.202613.0565-0.2279
      01.08.202613.2844+0.156
      31.07.202613.1284+0.0096
      30.07.202613.1188+0.5015
      29.07.202612.6173+0.3801
      28.07.202612.2372+0.3675
      27.07.202611.8697-0.1862
      26.07.202612.0559+0.0138
      25.07.202612.0421+0.2154
      24.07.202611.8267-0.2071
      23.07.202612.0338+0.1488
      22.07.202611.885+0.0855
      21.07.202611.7995-0.1542
      20.07.202611.9537-0.3322
      19.07.202612.2859+0.2797
      18.07.202612.0062+0.3989
      17.07.202611.6073+0.1543
      16.07.202611.453+0.7067
      15.07.202610.7463-0.1662
      14.07.202610.9125-0.3196
      13.07.202611.2321+0.2674
      12.07.202610.9647+0.1267
      11.07.202610.838+0.114
      10.07.202610.724-0.0394
      09.07.202610.7634-0.0131
      08.07.202610.7765+1.3187
      07.07.20269.4578+0.2134
      06.07.20269.2444-0.1342
      05.07.20269.3786+0.2131
      04.07.20269.1655-0.4506
      03.07.20269.6161-1.0636
      02.07.202610.6797-0.3507
      01.07.202611.0304+0.4728
      30.06.202610.5576+0.5308
      29.06.202610.0268-0.1195
      28.06.202610.1463+0.6264
      27.06.20269.5199-0.1909
      26.06.20269.7108-0.755
      25.06.202610.4658-0.7974
      24.06.202611.2632-0.2269
      23.06.202611.4901+0.2455
      22.06.202611.2446+0.4977
      21.06.202610.7469+0.3938
      20.06.202610.3531+0.0756
      19.06.202610.2775+0.5568
      18.06.20269.7207+0.2071
      17.06.20269.5136-1.1396
      16.06.202610.6532-0.2747
      15.06.202610.9279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.