Курсы криптовалют к Ethena USDe

Bitcoin 75780.37
Эфириум 2234.58
Tether USDt 0.99992
BNB 696.88
XRP 1.1623
USDC 1.001
Solana 89.6394
TRON 0.32032
Zcash 1266.52
Hyperliquid 77.47
Monero 611.11
Dogecoin 0.07178
UNUS SED LEO 9.3446
Chainlink 10.8381
Cardano 0.18132
Stellar 0.15089
Bitcoin Cash 257.16
NEAR Protocol 3.6481
Dai 1.0009

Курс Ethena USDe (USDe) к YELLOW (YELLOW)

Обновлено: 07.11.2026 23:03:01


	=
Калькулятор USDe - YELLOW / Обратный расчет: курс YELLOW к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно yellow, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1159

макс: 8.211

за сутки:

7.4014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	7.4014	+0.001
07.11 23:00	7.4004	-0.019
07.11 22:50	7.4194	+0.003
07.11 22:40	7.4164	-0.0088
07.11 22:30	7.4252	+0.0216
07.11 22:20	7.4036	+0.0366
07.11 22:10	7.367	-0.0279
07.11 22:00	7.3949	+0.0147
07.11 21:50	7.3802	+0.0017
07.11 21:40	7.3785	+0.0043
07.11 21:30	7.3742	+0.0276
07.11 21:20	7.3466	+0.0015
07.11 21:10	7.3451	-0.0076
07.11 21:03	7.3527	+0.009
07.11 21:00	7.3437	-0.0131
07.11 20:50	7.3568	+0.012
07.11 20:40	7.3448	-0.0162
07.11 20:30	7.361	+0.0178
07.11 20:20	7.3432	+0.0056
07.11 20:10	7.3376	-0.0338
07.11 20:00	7.3714	+0.0106
07.11 19:50	7.3608	+0.0004
07.11 19:40	7.3604	+0.0555
07.11 19:30	7.3049	+0.0001
07.11 19:20	7.3048	-0.019
07.11 19:10	7.3238	-0.0124
07.11 19:03	7.3362	+0.0147
07.11 19:00	7.3215	-0.0543
07.11 18:50	7.3758	-0.0009
07.11 18:40	7.3767	-0.0267
07.11 18:30	7.4034	+0.0431
07.11 18:20	7.3603	-0.0002
07.11 18:10	7.3605	-0.0293
07.11 18:00	7.3898	+0.0517
07.11 17:50	7.3381	-0.0318
07.11 17:40	7.3699	-0.0326
07.11 17:30	7.4025	+0.0095
07.11 17:20	7.393	-0.1021
07.11 17:10	7.4951	-0.1339
07.11 17:03	7.629	-0.0005
07.11 17:00	7.6295	+0.0179
07.11 16:50	7.6116	-0.0841
07.11 16:40	7.6957	+0.0528
07.11 16:30	7.6429	-0.0218
07.11 16:20	7.6647	-0.0212
07.11 16:10	7.6859	-0.0269
07.11 16:00	7.7128	-0.0008
07.11 15:50	7.7136	+0.0125
07.11 15:40	7.7011	+0.0116
07.11 15:30	7.6895	+0.0002
07.11 15:20	7.6893	+0.0027
07.11 15:10	7.6866	-0.0029
07.11 15:03	7.6895	+0.0009
07.11 15:00	7.6886	+0.003
07.11 14:50	7.6856	+0.0819
07.11 14:40	7.6037	+0.0388
07.11 14:30	7.5649	+0.0267
07.11 14:20	7.5382	-0.0518
07.11 14:10	7.59	-0.001
07.11 14:00	7.591	+0.0064
07.11 13:50	7.5846	-0.0057
07.11 13:40	7.5903	-0.3286
07.11 13:30	7.9189	-0.0421
07.11 13:20	7.961	-0.032
07.11 13:10	7.993	-0.0015
07.11 13:03	7.9945	+0.0306
07.11 13:00	7.9639	-0.0347
07.11 12:50	7.9986	+0.0414
07.11 12:40	7.9572	-0.0832
07.11 12:30	8.0404	-0.1181
07.11 12:20	8.1585	-0.0281
07.11 12:10	8.1866	-0.0244
07.11 12:00	8.211	+0.0092
07.11 11:50	8.2018	+0.003
07.11 11:40	8.1988	+0.7657
07.11 11:30	7.4331	-0.0314
07.11 11:20	7.4645	+0.3223
07.11 11:10	7.1422	+0.0263
07.11 11:03	7.1159	-0.0076
07.11 11:00	7.1235	+0.0058
07.11 10:50	7.1177	-0.1086
07.11 10:40	7.2263	-0.0031
07.11 10:30	7.2294	-0.0084
07.11 10:20	7.2378	-0.0002
07.11 10:10	7.238	-0.0009
07.11 10:00	7.2389	+0.0051
07.11 09:50	7.2338	-0.0056
07.11 09:40	7.2394	+0.0079
07.11 09:30	7.2315	-0.0117
07.11 09:20	7.2432	+0.0143
07.11 09:10	7.2289	+0.0031
07.11 09:03	7.2258	-
07.11 09:00	7.2258	-
07.11 08:50	7.2258	-0.0003
07.11 08:40	7.2261	+0.0009
07.11 08:30	7.2252	-0.0005
07.11 08:20	7.2257	+0.0034
07.11 08:10	7.2223	+0.0015
07.11 08:00	7.2208	-0.0012
07.11 07:50	7.222	-0.0016
07.11 07:40	7.2236	+0.0009
07.11 07:30	7.2227	+0.0028
07.11 07:20	7.2199	+0.0013
07.11 07:10	7.2186	+0.0022
07.11 07:03	7.2164	-0.005
07.11 07:00	7.2214	+0.0016
07.11 06:50	7.2198	+0.0031
07.11 06:40	7.2167	+0.0025
07.11 06:30	7.2142	-0.0082
07.11 06:20	7.2224	+0.0017
07.11 06:10	7.2207	+0.0012
07.11 06:00	7.2195	+0.0122
07.11 05:50	7.2073	-0.0075
07.11 05:40	7.2148	+0.0035
07.11 05:30	7.2113	-0.0059
07.11 05:20	7.2172	+0.0073
07.11 05:10	7.2099	+0.0103
07.11 05:03	7.1996	-0.0027
07.11 05:00	7.2023	+0.0074
07.11 04:50	7.1949	+0.0068
07.11 04:40	7.1881	+0.0008
07.11 04:30	7.1873	-0.4328
07.11 04:20	7.6201	+0.0129
07.11 04:10	7.6072	-0.0168
07.11 04:00	7.624	+0.0657
07.11 03:50	7.5583	-0.0641
07.11 03:40	7.6224	+0.0041
07.11 03:30	7.6183	-0.0002
07.11 03:20	7.6185	+0.0142
07.11 03:10	7.6043	+0.0018
07.11 03:03	7.6025	-0.0054
07.11 03:00	7.6079	+0.0278
07.11 02:50	7.5801	+0.0068
07.11 02:40	7.5733	+0.0491
07.11 02:30	7.5242	+0.0029
07.11 02:20	7.5213	+0.0209
07.11 02:10	7.5004	+0.0427
07.11 02:00	7.4577	-0.0073
07.11 01:50	7.465	-0.0861
07.11 01:40	7.5511	-0.049
07.11 01:30	7.6001	+0.0455
07.11 01:20	7.5546	+0.0698
07.11 01:10	7.4848	+0.0005
07.11 01:03	7.4843	-0.0004
07.11 01:00	7.4847	+0.0005
07.11 00:50	7.4842	-0.0793
07.11 00:40	7.5635	+0.0234
07.11 00:30	7.5401	+0.1022
07.11 00:20	7.4379	-0.0245
07.11 00:10	7.4624	+0.0341
07.11 00:00	7.4283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3504

макс: 11.1631

за неделю:

7.4014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	7.4014	-0.019
07.11 22:50	7.4194	+0.0147
07.11 21:50	7.3802	-0.0131
07.11 20:50	7.3568	+0.0106
07.11 19:50	7.3608	-0.0543
07.11 18:50	7.3758	+0.0517
07.11 17:50	7.3381	+0.0179
07.11 16:50	7.6116	-0.0008
07.11 15:50	7.7136	+0.003
07.11 14:50	7.6856	+0.0064
07.11 13:50	7.5846	-0.0347
07.11 12:50	7.9986	+0.0092
07.11 11:50	8.2018	+0.0058
07.11 10:50	7.1177	+0.0051
07.11 09:50	7.2338	-
07.11 08:50	7.2258	-0.0012
07.11 07:50	7.222	+0.0016
07.11 06:50	7.2198	+0.0122
07.11 05:50	7.2073	+0.0074
07.11 04:50	7.1949	+0.0657
07.11 03:50	7.5583	+0.0278
07.11 02:50	7.5801	-0.0073
07.11 01:50	7.465	+0.0005
07.11 00:50	7.4842	+0.0181
06.11 23:50	7.4102	+0.018
06.11 22:50	7.3072	-0.0099
06.11 21:50	7.0921	+0.0253
06.11 20:50	7.1654	-0.0623
06.11 19:50	7.1179	-0.0214
06.11 18:50	7.2841	+0.0452
06.11 17:50	7.032	+0.0187
06.11 16:50	7.0863	+0.056
06.11 15:50	7.0149	-0.0054
06.11 14:50	7.3532	+0.0049
06.11 13:50	7.2726	+0.01
06.11 12:50	6.8943	+0.0018
06.11 11:50	7.1728	-0.0076
06.11 10:50	7.0068	+0.0514
06.11 09:50	6.8878	+0.0141
06.11 08:50	6.8481	+0.0153
06.11 07:50	6.8003	+0.007
06.11 06:50	6.9502	-0.0374
06.11 05:50	7.0212	+0.0077
06.11 04:50	6.9912	-0.0386
06.11 03:50	6.9855	-0.2258
06.11 02:50	7.3715	+0.0098
06.11 01:50	7.5206	+0.274
06.11 00:50	7.1576	+0.0177
05.11 23:50	7.0819	+0.036
05.11 22:50	7.0969	-0.0052
05.11 21:50	7.1865	-0.0153
05.11 20:50	7.2465	+0.0477
05.11 19:50	7.7378	+0.0456
05.11 18:50	7.7649	+0.0075
05.11 17:50	7.4366	-0.0065
05.11 16:50	7.3111	-0.0065
05.11 15:50	7.4331	-0.0012
05.11 14:50	7.1631	-0.0329
05.11 13:50	7.193	-0.0468
05.11 12:50	7.1353	+0.0176
05.11 11:50	7.058	+0.0617
05.11 10:50	6.9924	+0.0995
05.11 09:30	6.9275	+0.0161
05.11 08:50	6.9073	-0.0203
05.11 07:50	6.96	+0.043
05.11 06:50	6.9571	+0.0162
05.11 05:50	7.171	+0.0418
05.11 04:50	7.1873	-0.0169
05.11 03:50	7.2149	+0.0547
05.11 02:50	7.1666	+0.0223
05.11 01:50	7.0461	-0.0088
05.11 00:50	7.0987	-0.0021
04.11 23:50	7.2201	-0.0046
04.11 22:50	6.599	-0.0147
04.11 21:50	6.3969	-0.1052
04.11 20:50	6.4928	-0.0109
04.11 19:50	6.6139	-0.0577
04.11 18:50	6.9146	-0.0787
04.11 17:50	7.0665	+0.0001
04.11 16:50	7.5591	-0.0975
04.11 15:50	7.5398	+0.141
04.11 14:50	6.8544	-0.0021
04.11 13:50	6.5827	+0.0117
04.11 12:50	6.5141	-0.0052
04.11 11:50	6.6027	-0.0836
04.11 10:50	7.0226	-0.2598
04.11 09:50	7.5524	-0.1621
04.11 08:50	7.6327	+0.0038
04.11 07:50	7.1457	+0.0237
04.11 06:50	5.8154	-0.0066
04.11 05:50	5.6313	+0.0745
04.11 04:50	5.3504	+0.2416
04.11 03:50	5.3937	+0.0156
04.11 02:50	5.7385	-0.3473
04.11 01:50	6.1885	+0.0007
04.11 00:50	6.1752	-0.0868
03.11 23:50	6.6922	-0.1831
03.11 22:50	7.3101	-0.0064
03.11 21:50	7.641	+0.0313
03.11 20:50	7.8513	-0.0099
03.11 19:50	8.0847	+0.8931
03.11 18:50	6.9226	-0.0004
03.11 17:50	6.9083	+0.0001
03.11 16:50	6.9023	-0.0387
03.11 15:50	6.9541	-0.0146
03.11 14:50	7.2157	-0.018
03.11 13:50	7.3332	-0.0392
03.11 12:50	7.375	-0.0024
03.11 11:50	7.6269	-0.0228
03.11 10:50	7.9687	-0.0145
03.11 09:50	7.8879	+0.0078
03.11 08:50	7.8385	+0.0312
03.11 07:50	7.6798	+0.0159
03.11 06:50	7.5226	-0.0286
03.11 05:50	7.5111	+0.0493
03.11 04:50	7.4836	-0.0571
03.11 03:50	7.565	+0.0099
03.11 02:50	7.6592	-0.5848
03.11 01:50	8.3275	+0.0018
03.11 00:50	9.1498	-0.0447
02.11 23:50	9.3695	-0.279
02.11 22:50	9.797	-0.2873
02.11 21:03	10.0843	+0.1965
02.11 19:03	9.8878	+0.0265
02.11 18:50	9.8613	-0.303
02.11 17:03	10.1447	+0.2579
02.11 15:03	9.8868	-0.0075
02.11 13:03	9.8943	-0.1909
02.11 11:03	10.0852	-0.0001
02.11 09:03	10.0853	-0.3744
02.11 07:03	10.4597	-0.7034
02.11 05:03	11.1631	+1.3616
02.11 03:10	9.8015	+0.4962
02.11 02:50	9.3082	+0.0159
02.11 01:50	9.2598	+0.0241
02.11 00:50	9.2149	+0.0346
01.11 23:50	9.133	+0.0324
01.11 22:50	9.0808	+0.0328
01.11 21:50	9.0216	-0.0001
01.11 20:50	8.8797	-0.0113
01.11 19:50	8.7692	+0.0215
01.11 18:50	8.7742	+0.0063
01.11 17:50	8.7378	-0.0014
01.11 16:50	8.7185	-0.0168
01.11 15:50	8.8136	+0.0298
01.11 14:50	8.824	+0.0078
01.11 13:50	8.7694	-0.0174
01.11 12:50	8.8004	-0.0065
01.11 11:50	8.8842	-0.0163
01.11 10:50	8.8875	-0.001
01.11 09:50	8.7988	-0.0128
01.11 08:50	8.8386	-0.011
01.11 07:50	8.8381	+0.014
01.11 06:50	8.7459	+0.0618
01.11 05:50	8.5965	+0.0008
01.11 04:50	8.5961	-0.0329
01.11 03:50	8.6098	+0.0273
01.11 02:50	8.5519	-0.048
01.11 01:50	8.4946	+0.0112
01.11 00:50	8.431	+0.0848
31.10 23:50	8.4332

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 5.3504

макс: 28.848

за месяц:

7.4014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	7.1342	-0.0938
05.11.2026	7.228	+0.5901
04.11.2026	6.6379	-0.6125
03.11.2026	7.2504	-1.8659
02.11.2026	9.1163	+0.2643
01.11.2026	8.852	+0.3813
31.10.2026	8.4707	+0.5579
30.10.2026	7.9128	+0.8469
29.10.2026	7.0659	+0.6754
28.10.2026	6.3905	+0.0406
27.10.2026	6.3499	-0.0504
26.10.2026	6.4003	+0.9236
25.10.2026	5.4767	-0.6407
24.10.2026	6.1174	-0.5568
23.10.2026	6.6742	+0.0535
22.10.2026	6.6207	-12.8126
21.10.2026	19.4333	-5.6335
20.10.2026	25.0668	-1.0412
19.10.2026	26.108	+1.0893
18.10.2026	25.0187	+0.7425
17.10.2026	24.2762	-0.201
16.10.2026	24.4772	-2.5159
15.10.2026	26.9931	-0.1411
14.10.2026	27.1342	-0.0802
13.10.2026	27.2144	-0.7139
12.10.2026	27.9283	-0.9197
11.10.2026	28.848	+0.0012
10.10.2026	28.8468	+0.0683
09.10.2026	28.7785	+0.5697
08.10.2026	28.2088	+0.6727
07.10.2026	27.5361

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.3504

макс: 37.5836

за квартал:

7.4014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	7.1342	-0.0938
05.11.2026	7.228	+0.5901
04.11.2026	6.6379	-0.6125
03.11.2026	7.2504	-1.8659
02.11.2026	9.1163	+0.2643
01.11.2026	8.852	+0.3813
31.10.2026	8.4707	+0.5579
30.10.2026	7.9128	+0.8469
29.10.2026	7.0659	+0.6754
28.10.2026	6.3905	+0.0406
27.10.2026	6.3499	-0.0504
26.10.2026	6.4003	+0.9236
25.10.2026	5.4767	-0.6407
24.10.2026	6.1174	-0.5568
23.10.2026	6.6742	+0.0535
22.10.2026	6.6207	-12.8126
21.10.2026	19.4333	-5.6335
20.10.2026	25.0668	-1.0412
19.10.2026	26.108	+1.0893
18.10.2026	25.0187	+0.7425
17.10.2026	24.2762	-0.201
16.10.2026	24.4772	-2.5159
15.10.2026	26.9931	-0.1411
14.10.2026	27.1342	-0.0802
13.10.2026	27.2144	-0.7139
12.10.2026	27.9283	-0.9197
11.10.2026	28.848	+0.0012
10.10.2026	28.8468	+0.0683
09.10.2026	28.7785	+0.5697
08.10.2026	28.2088	+0.6727
07.10.2026	27.5361	+1.1906
06.10.2026	26.3455	+0.712
05.10.2026	25.6335	+2.5539
04.10.2026	23.0796	+0.9914
02.10.2026	22.0882	-0.1369
01.10.2026	22.2251	-2.1925
30.09.2026	24.4176	-4.9438
29.09.2026	29.3614	+2.4587
28.09.2026	26.9027	+0.3674
27.09.2026	26.5353	+0.7109
25.09.2026	25.8244	+0.2826
24.09.2026	25.5418	+1.0532
23.09.2026	24.4886	-5.0833
22.09.2026	29.5719	-4.2756
21.09.2026	33.8475	-2.3567
20.09.2026	36.2042	-1.3794
19.09.2026	37.5836	+1.8808
18.09.2026	35.7028	+4.5774
17.09.2026	31.1254	-0.1605
16.09.2026	31.2859	-0.2979
15.09.2026	31.5838	+2.6962
14.09.2026	28.8876	+0.3497
13.09.2026	28.5379	+0.7984
12.09.2026	27.7395	+0.5875
11.09.2026	27.152	-0.0905
10.09.2026	27.2425	+0.0502
09.09.2026	27.1923	-0.1344
08.09.2026	27.3267	+0.6039
07.09.2026	26.7228	-0.9916
06.09.2026	27.7144	-0.4053
05.09.2026	28.1197	-0.6098
04.09.2026	28.7295	-0.2935
03.09.2026	29.023	+1.0971
02.09.2026	27.9259	-1.0907
01.09.2026	29.0166	+0.1883
31.08.2026	28.8283	+1.1541
30.08.2026	27.6742	-0.4317
29.08.2026	28.1059	-0.2719
28.08.2026	28.3778	+1.6043
27.08.2026	26.7735	+0.0264
26.08.2026	26.7471	-0.0338
25.08.2026	26.7809	+2.9487
23.08.2026	23.8322	+0.0556
22.08.2026	23.7766	-1.3092
21.08.2026	25.0858	+0.6345
20.08.2026	24.4513	-0.9243
19.08.2026	25.3756	+0.4204
18.08.2026	24.9552	+0.1469
17.08.2026	24.8083	+0.202
16.08.2026	24.6063	+0.0006
15.08.2026	24.6057	+0.1806
14.08.2026	24.4251	+0.2031
13.08.2026	24.222	-1.2943
12.08.2026	25.5163	-2.4218
11.08.2026	27.9381	+0.3426
10.08.2026	27.5955	-2.8619
09.08.2026	30.4574	+0.7282
08.08.2026	29.7292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот