Курсы криптовалют к Ethena USDe

Bitcoin 75773.91
Эфириум 2233.87
Tether USDt 0.99985
BNB 697.09
XRP 1.1612
USDC 1.0009
Solana 89.6224
TRON 0.32023
Zcash 1264.77
Hyperliquid 77.4065
Monero 611.81
Dogecoin 0.07177
UNUS SED LEO 9.3418
Chainlink 10.8297
Cardano 0.18136
Stellar 0.15099
Bitcoin Cash 257.04
NEAR Protocol 3.6464
Dai 1.0008

Все криптовалюты » Ethena USDe » YZY MONEY

Курс Ethena USDe (USDe) к YZY MONEY (YZY)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор USDe - YZY / Обратный расчет: курс YZY MONEY к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно yzy money, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4093

макс: 3.4752

за сутки:

3.4718

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	3.4718	-
07.11 23:03	3.4718	-0.0001
07.11 23:00	3.4719	+0.0006
07.11 22:50	3.4713	+0.0001
07.11 22:40	3.4712	+0.0001
07.11 22:30	3.4711	-0.0002
07.11 22:20	3.4713	-
07.11 22:10	3.4713	-
07.11 22:00	3.4713	-
07.11 21:50	3.4713	+0.0004
07.11 21:40	3.4709	-
07.11 21:30	3.4709	-
07.11 21:20	3.4709	-0.0003
07.11 21:10	3.4712	+0.0003
07.11 21:03	3.4709	-
07.11 21:00	3.4709	-0.0043
07.11 20:50	3.4752	-
07.11 20:40	3.4752	+0.0003
07.11 20:30	3.4749	-
07.11 20:20	3.4749	-
07.11 20:10	3.4749	+0.0002
07.11 20:00	3.4747	+0.0636
07.11 19:50	3.4111	+0.0001
07.11 19:40	3.411	+0.0003
07.11 19:30	3.4107	+0.0003
07.11 19:20	3.4104	-0.0002
07.11 19:10	3.4106	+0.0005
07.11 19:03	3.4101	-
07.11 19:00	3.4101	-0.0004
07.11 18:50	3.4105	+0.0002
07.11 18:40	3.4103	+0.0001
07.11 18:30	3.4102	-0.0004
07.11 18:20	3.4106	+0.0002
07.11 18:10	3.4104	-0.0641
07.11 18:00	3.4745	+0.0001
07.11 17:50	3.4744	-0.0002
07.11 17:40	3.4746	+0.0001
07.11 17:30	3.4745	-
07.11 17:20	3.4745	+0.0001
07.11 17:10	3.4744	-
07.11 17:03	3.4744	-
07.11 17:00	3.4744	-0.0003
07.11 16:50	3.4747	-
07.11 16:40	3.4747	+0.0016
07.11 16:30	3.4731	+0.0003
07.11 16:20	3.4728	+0.0612
07.11 16:10	3.4116	+0.0003
07.11 16:00	3.4113	-0.0003
07.11 15:50	3.4116	+0.0003
07.11 15:40	3.4113	-0.0001
07.11 15:30	3.4114	-
07.11 15:20	3.4114	-0.0001
07.11 15:10	3.4115	-0.0003
07.11 15:03	3.4118	-0.0011
07.11 15:00	3.4129	+0.0001
07.11 14:50	3.4128	+0.0008
07.11 14:40	3.412	-
07.11 14:30	3.412	-0.0001
07.11 14:20	3.4121	-0.0001
07.11 14:10	3.4122	-0.0001
07.11 14:00	3.4123	+0.0002
07.11 13:50	3.4121	-
07.11 13:40	3.4121	-0.0002
07.11 13:30	3.4123	+0.0003
07.11 13:20	3.412	-0.0002
07.11 13:10	3.4122	+0.0001
07.11 13:03	3.4121	-
07.11 13:00	3.4121	+0.0001
07.11 12:50	3.412	-0.0001
07.11 12:40	3.4121	-0.0001
07.11 12:30	3.4122	-
07.11 12:20	3.4122	+0.0001
07.11 12:10	3.4121	+0.0001
07.11 12:00	3.412	-
07.11 11:50	3.412	+0.0001
07.11 11:40	3.4119	+0.0001
07.11 11:30	3.4118	-0.0001
07.11 11:20	3.4119	+0.0002
07.11 11:10	3.4117	-0.0002
07.11 11:03	3.4119	-0.0001
07.11 11:00	3.412	+0.0027
07.11 10:50	3.4093	-0.0001
07.11 10:40	3.4094	-
07.11 10:30	3.4094	-
07.11 10:20	3.4094	-0.0001
07.11 10:10	3.4095	-
07.11 10:00	3.4095	-
07.11 09:50	3.4095	-0.0003
07.11 09:40	3.4098	-
07.11 09:30	3.4098	-0.0001
07.11 09:20	3.4099	+0.0001
07.11 09:10	3.4098	-0.0001
07.11 09:03	3.4099	+0.0002
07.11 09:00	3.4097	-
07.11 08:50	3.4097	-0.0001
07.11 08:40	3.4098	-0.0002
07.11 08:30	3.41	-
07.11 08:20	3.41	-
07.11 08:10	3.41	-0.0626
07.11 08:00	3.4726	-0.0001
07.11 07:50	3.4727	-0.0002
07.11 07:40	3.4729	+0.0003
07.11 07:30	3.4726	-0.0001
07.11 07:20	3.4727	+0.0005
07.11 07:10	3.4722	-
07.11 07:03	3.4722	-
07.11 07:00	3.4722	-0.0002
07.11 06:50	3.4724	+0.0001
07.11 06:40	3.4723	-0.0003
07.11 06:30	3.4726	+0.0002
07.11 06:20	3.4724	-
07.11 06:10	3.4724	-0.0001
07.11 06:00	3.4725	-
07.11 05:50	3.4725	-0.0003
07.11 05:40	3.4728	-0.0001
07.11 05:30	3.4729	+0.0609
07.11 05:20	3.412	-0.0001
07.11 05:10	3.4121	-0.0001
07.11 05:03	3.4122	+0.0001
07.11 05:00	3.4121	-0.0001
07.11 04:50	3.4122	-
07.11 04:40	3.4122	+0.0002
07.11 04:30	3.412	-0.0608
07.11 04:20	3.4728	+0.0028
07.11 04:10	3.47	+0.0003
07.11 04:00	3.4697	-0.0001
07.11 03:50	3.4698	+0.0002
07.11 03:40	3.4696	+0.0001
07.11 03:30	3.4695	-
07.11 03:20	3.4695	-0.0001
07.11 03:10	3.4696	+0.0002
07.11 03:03	3.4694	-0.0001
07.11 03:00	3.4695	-0.0001
07.11 02:50	3.4696	-0.0001
07.11 02:40	3.4697	+0.0009
07.11 02:30	3.4688	+0.0002
07.11 02:20	3.4686	-0.0001
07.11 02:10	3.4687	+0.0002
07.11 02:00	3.4685	+0.0002
07.11 01:50	3.4683	-0.0002
07.11 01:40	3.4685	+0.0001
07.11 01:30	3.4684	-0.0001
07.11 01:20	3.4685	+0.0003
07.11 01:10	3.4682	-
07.11 01:03	3.4682	-0.0002
07.11 01:00	3.4684	+0.0001
07.11 00:50	3.4683	-0.0008
07.11 00:40	3.4691	+0.0003
07.11 00:30	3.4688	+0.0002
07.11 00:20	3.4686	-0.0003
07.11 00:10	3.4689	+0.0006
07.11 00:00	3.4683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3956

макс: 3.4752

за неделю:

3.4718

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	3.4718	+0.0006
07.11 22:50	3.4713	-
07.11 21:50	3.4713	-0.0043
07.11 20:50	3.4752	+0.0636
07.11 19:50	3.4111	-0.0004
07.11 18:50	3.4105	+0.0001
07.11 17:50	3.4744	-0.0003
07.11 16:50	3.4747	-0.0003
07.11 15:50	3.4116	+0.0001
07.11 14:50	3.4128	+0.0002
07.11 13:50	3.4121	+0.0001
07.11 12:50	3.412	-
07.11 11:50	3.412	+0.0027
07.11 10:50	3.4093	-
07.11 09:50	3.4095	-
07.11 08:50	3.4097	-0.0001
07.11 07:50	3.4727	-0.0002
07.11 06:50	3.4724	-
07.11 05:50	3.4725	-0.0001
07.11 04:50	3.4122	-0.0001
07.11 03:50	3.4698	-0.0001
07.11 02:50	3.4696	+0.0002
07.11 01:50	3.4683	+0.0001
07.11 00:50	3.4683	+0.0003
06.11 23:50	3.468	-0.0632
06.11 22:50	3.4681	-0.0001
06.11 21:50	3.468	-0.0005
06.11 20:50	3.4039	-
06.11 19:50	3.4671	+0.0003
06.11 18:50	3.4015	+0.0003
06.11 17:50	3.3999	-0.0002
06.11 16:50	3.3988	+0.0001
06.11 15:50	3.4629	-0.0004
06.11 14:50	3.4629	+0.0001
06.11 13:50	3.4628	+0.0001
06.11 12:50	3.464	-
06.11 11:50	3.4641	-0.0003
06.11 10:50	3.4646	+0.0001
06.11 09:50	3.4647	-
06.11 08:50	3.4648	+0.0002
06.11 07:50	3.4647	-0.0001
06.11 06:50	3.4675	-
06.11 05:50	3.4675	+0.0002
06.11 04:50	3.4675	+0.065
06.11 03:50	3.4024	+0.0002
06.11 02:50	3.4025	+0.0002
06.11 01:50	3.4673	-0.0002
06.11 00:50	3.4672	-
05.11 23:50	3.4669	-0.0001
05.11 22:50	3.4678	-0.0004
05.11 21:50	3.4684	-0.0005
05.11 20:50	3.4685	+0.0003
05.11 19:50	3.4034	+0.0676
05.11 18:50	3.4007	-0.0013
05.11 17:50	3.4694	+0.0016
05.11 16:50	3.468	+0.0001
05.11 15:50	3.4685	-0.0001
05.11 14:50	3.401	-0.0002
05.11 13:50	3.4016	+0.0001
05.11 12:50	3.4015	-0.0001
05.11 11:50	3.3991	+0.0001
05.11 10:50	3.3989	-0.0687
05.11 09:30	3.4672	-
05.11 08:50	3.4673	-0.0003
05.11 07:50	3.4676	+0.0686
05.11 06:50	3.3989	+0.0001
05.11 05:50	3.4591	-
05.11 04:50	3.4592	-0.0001
05.11 03:50	3.4594	-0.0001
05.11 02:50	3.46	-0.0003
05.11 01:50	3.46	+0.0002
05.11 00:50	3.4597	+0.0003
04.11 23:50	3.4591	-
04.11 22:50	3.4589	-
04.11 21:50	3.4584	-
04.11 20:50	3.459	-0.0001
04.11 19:50	3.4587	-
04.11 18:50	3.4581	-
04.11 17:50	3.4018	-0.0002
04.11 16:50	3.4038	-0.0001
04.11 15:50	3.4019	+0.0001
04.11 14:50	3.4011	-0.0002
04.11 13:50	3.4022	-0.0001
04.11 12:50	3.4019	+0.0001
04.11 11:50	3.4002	-0.0001
04.11 10:50	3.3997	-0.0003
04.11 09:50	3.4006	-0.0002
04.11 08:50	3.4005	+0.0006
04.11 07:50	3.466	-0.0002
04.11 06:50	3.4665	-0.0002
04.11 05:50	3.4665	-0.0001
04.11 04:50	3.4667	+0.0006
04.11 03:50	3.4666	-
04.11 02:50	3.3992	-0.0001
04.11 01:50	3.3996	-0.0002
04.11 00:50	3.3993	-0.0673
03.11 23:50	3.4662	+0.0001
03.11 22:50	3.4662	-0.0001
03.11 21:50	3.4666	-0.0005
03.11 20:50	3.467	-0.0001
03.11 19:50	3.4673	+0.0004
03.11 18:50	3.4669	-0.0005
03.11 17:50	3.4668	+0.0001
03.11 16:50	3.3974	+0.0004
03.11 15:50	3.4668	-0.0004
03.11 14:50	3.4668	-
03.11 13:50	3.4661	+0.0003
03.11 12:50	3.4655	+0.0001
03.11 11:50	3.4639	+0.0001
03.11 10:50	3.4639	+0.0001
03.11 09:50	3.4638	-0.0003
03.11 08:50	3.3983	+0.0003
03.11 07:50	3.4638	+0.0003
03.11 06:50	3.4643	-0.0001
03.11 05:50	3.4642	-0.0003
03.11 04:50	3.4641	-
03.11 03:50	3.4642	+0.0003
03.11 02:50	3.4641	-0.0006
03.11 01:50	3.4636	-0.0006
03.11 00:50	3.4638	+0.0004
02.11 23:50	3.4634	+0.0005
02.11 22:50	3.4641	+0.0006
02.11 21:50	3.4642	+0.0008
02.11 20:50	3.4643	+0.0684
02.11 19:50	3.3956	-0.0003
02.11 18:50	3.4642	-0.0006
02.11 17:50	3.4646	-0.0003
02.11 16:50	3.4638	-0.0009
02.11 15:50	3.4646	+0.0684
02.11 14:50	3.3959	-0.0691
02.11 13:50	3.465	-0.0003
02.11 12:50	3.4652	-0.0008
02.11 11:50	3.4658	+0.001
02.11 10:50	3.4648	-0.0005
02.11 09:50	3.465	-0.0002
02.11 08:50	3.4651	-
02.11 07:50	3.4644	-0.0001
02.11 06:50	3.4647	+0.0001
02.11 05:50	3.4647	-0.0007
02.11 04:50	3.4654	-
02.11 03:50	3.4646	+0.0002
02.11 02:50	3.4648	-0.0002
02.11 01:50	3.4648	-
02.11 00:50	3.4649	+0.0697
01.11 23:50	3.3962	-0.0003
01.11 22:50	3.3958	+0.0003
01.11 21:50	3.4653	-0.0001
01.11 20:50	3.4655	-
01.11 19:50	3.4652	-0.0688
01.11 18:50	3.4648	-0.0006
01.11 17:50	3.4656	-0.0006
01.11 16:50	3.4657	-0.0002
01.11 15:50	3.4652	+0.0003
01.11 14:50	3.4646	-
01.11 13:50	3.4646	+0.0005
01.11 12:50	3.4646	-0.0003
01.11 11:50	3.4651	+0.0002
01.11 10:50	3.465	-
01.11 09:50	3.4652	+0.0003
01.11 08:50	3.4648	-0.0001
01.11 07:50	3.4648	-0.0002
01.11 06:50	3.4649	-0.0001
01.11 05:50	3.4647	-0.0005
01.11 04:50	3.4652	+0.0003
01.11 03:50	3.4638	-0.0005
01.11 02:50	3.4645	-0.0003
01.11 01:50	3.4645	+0.0003
01.11 00:50	3.4647	+0.0002
31.10 23:50	3.4648

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.3956

макс: 3.4752

за месяц:

3.4718

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.4493	+0.0052
05.11.2026	3.4441	+0.0081
04.11.2026	3.436	-0.0147
03.11.2026	3.4507	-0.0106
02.11.2026	3.4613	+0.0027
01.11.2026	3.4586	+0.0483
31.10.2026	3.4103	-0.0209
30.10.2026	3.4312	-0.0181
29.10.2026	3.4493	+0.0218
28.10.2026	3.4275	-0.0118
27.10.2026	3.4393	-0.0289
26.10.2026	3.4682	+0.0066
25.10.2026	3.4616	+0.0134
24.10.2026	3.4482	-0.0153
23.10.2026	3.4635	+0.0154
22.10.2026	3.4481	+0.0293
21.10.2026	3.4188	-0.0282
20.10.2026	3.447	+0.0136
19.10.2026	3.4334	-0.0129
18.10.2026	3.4463	-0.01
17.10.2026	3.4563	-0.0056
16.10.2026	3.4619	+0.0355
15.10.2026	3.4264	-0.0172
14.10.2026	3.4436	+0.0075
13.10.2026	3.4361	-0.0234
12.10.2026	3.4595	+0.0105
11.10.2026	3.449	-0.0112
10.10.2026	3.4602	+0.0151
09.10.2026	3.4451	-0.008
08.10.2026	3.4531	+0.0139
07.10.2026	3.4392

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.3956

макс: 3.4752

за квартал:

3.4718

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	3.4493	+0.0052
05.11.2026	3.4441	+0.0081
04.11.2026	3.436	-0.0147
03.11.2026	3.4507	-0.0106
02.11.2026	3.4613	+0.0027
01.11.2026	3.4586	+0.0483
31.10.2026	3.4103	-0.0209
30.10.2026	3.4312	-0.0181
29.10.2026	3.4493	+0.0218
28.10.2026	3.4275	-0.0118
27.10.2026	3.4393	-0.0289
26.10.2026	3.4682	+0.0066
25.10.2026	3.4616	+0.0134
24.10.2026	3.4482	-0.0153
23.10.2026	3.4635	+0.0154
22.10.2026	3.4481	+0.0293
21.10.2026	3.4188	-0.0282
20.10.2026	3.447	+0.0136
19.10.2026	3.4334	-0.0129
18.10.2026	3.4463	-0.01
17.10.2026	3.4563	-0.0056
16.10.2026	3.4619	+0.0355
15.10.2026	3.4264	-0.0172
14.10.2026	3.4436	+0.0075
13.10.2026	3.4361	-0.0234
12.10.2026	3.4595	+0.0105
11.10.2026	3.449	-0.0112
10.10.2026	3.4602	+0.0151
09.10.2026	3.4451	-0.008
08.10.2026	3.4531	+0.0139
07.10.2026	3.4392	-0.001
06.10.2026	3.4402	-0.0054
05.10.2026	3.4456	-0.0037
04.10.2026	3.4493	+0.0208
02.10.2026	3.4285	-0.0077
01.10.2026	3.4362	+0.0017
30.09.2026	3.4345	+0.0041
29.09.2026	3.4304	-0.0144
28.09.2026	3.4448	+0.0086
27.09.2026	3.4362	+0.011
25.09.2026	3.4252	+0.0067
24.09.2026	3.4185	+0.0001
23.09.2026	3.4184	-0.0257
22.09.2026	3.4441	+0.0183
21.09.2026	3.4258	-0.014
20.09.2026	3.4398	+0.0091
19.09.2026	3.4307	+0.0116
18.09.2026	3.4191	-0.0058
17.09.2026	3.4249	-0.0103
16.09.2026	3.4352	-0.0046
15.09.2026	3.4398	+0.0081
14.09.2026	3.4317	-0.009
13.09.2026	3.4407	-0.0009
12.09.2026	3.4416	+0.0044
11.09.2026	3.4372	-0.0073
10.09.2026	3.4445	-0.0123
09.09.2026	3.4568	+0.0013
08.09.2026	3.4555	+0.0056
07.09.2026	3.4499	+0.0083
06.09.2026	3.4416	-0.0051
05.09.2026	3.4467	-0.0129
04.09.2026	3.4596	+0.0198
03.09.2026	3.4398	-0.0144
02.09.2026	3.4542	-0.0069
01.09.2026	3.4611	+0.0065
31.08.2026	3.4546	+0.0067
30.08.2026	3.4479	+0.0209
29.08.2026	3.427	-0.0338
28.08.2026	3.4608	+0.0426
27.08.2026	3.4182	-0.0351
26.08.2026	3.4533	+0.0142
25.08.2026	3.4391	-0.0027
23.08.2026	3.4418	-0.0077
22.08.2026	3.4495	+0.0269
21.08.2026	3.4226	-0.0287
20.08.2026	3.4513	+0.0204
19.08.2026	3.4309	-0.002
18.08.2026	3.4329	+0.0118
17.08.2026	3.4211	-0.0168
16.08.2026	3.4379	+0.0178
15.08.2026	3.4201	+0.0188
14.08.2026	3.4013	-
13.08.2026	3.4013	+0.0008
12.08.2026	3.4005	+0.0005
11.08.2026	3.4	+0.0012
10.08.2026	3.3988	-0.001
09.08.2026	3.3998	+0.0006
08.08.2026	3.3992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот