Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » ZKsync

    Курс Ethena USDe (USDe) к ZKsync (ZK)

    Обновлено: 08.11.2026 00:30:01

    =
    Калькулятор USDe - ZK / Обратный расчет: курс ZKsync к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно zksync, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.3
      макс: 108.88
      за сутки:
      108.88  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 00:30108.88+0.2
      08.11 00:20108.68+0.03
      08.11 00:10108.65-0.01
      08.11 00:00108.66+0.3
      07.11 23:50108.36+0.41
      07.11 23:40107.95+0.11
      07.11 23:30107.84-0.02
      07.11 23:20107.86+0.01
      07.11 23:10107.85-0.07
      07.11 23:03107.92-0.03
      07.11 23:00107.95-0.01
      07.11 22:50107.96+0.04
      07.11 22:40107.92+0.2
      07.11 22:30107.72+0.01
      07.11 22:20107.71+0.33
      07.11 22:10107.38+0.18
      07.11 22:00107.2-0.11
      07.11 21:50107.31+0.08
      07.11 21:40107.23+0.07
      07.11 21:30107.16+0.3
      07.11 21:20106.86-0.15
      07.11 21:10107.01-0.05
      07.11 21:03107.06-0.04
      07.11 21:00107.1-0.15
      07.11 20:50107.25-0.09
      07.11 20:40107.34-0.07
      07.11 20:30107.41-0.09
      07.11 20:20107.5-
      07.11 20:10107.5-0.18
      07.11 20:00107.68+0.18
      07.11 19:50107.5+0.34
      07.11 19:40107.16-0.05
      07.11 19:30107.21-0.14
      07.11 19:20107.35-0.04
      07.11 19:10107.39-0.21
      07.11 19:03107.6-0.02
      07.11 19:00107.62+0.05
      07.11 18:50107.57+0.18
      07.11 18:40107.39+0.17
      07.11 18:30107.22-0.27
      07.11 18:20107.49-0.14
      07.11 18:10107.63+0.39
      07.11 18:00107.24+0.08
      07.11 17:50107.16-0.03
      07.11 17:40107.19-0.06
      07.11 17:30107.25+0.09
      07.11 17:20107.16+0.53
      07.11 17:10106.63+0.04
      07.11 17:03106.59+0.1
      07.11 17:00106.49+0.12
      07.11 16:50106.37+0.08
      07.11 16:40106.29-0.35
      07.11 16:30106.64-0.08
      07.11 16:20106.72+0.14
      07.11 16:10106.58+0.16
      07.11 16:00106.42-0.12
      07.11 15:50106.54+0.15
      07.11 15:40106.39+0.23
      07.11 15:30106.16-0.21
      07.11 15:20106.37-0.07
      07.11 15:10106.44+0.22
      07.11 15:03106.22-
      07.11 15:00106.22+0.11
      07.11 14:50106.11-0.1
      07.11 14:40106.21+0.04
      07.11 14:30106.17+0.04
      07.11 14:20106.13+0.21
      07.11 14:10105.92-0.1
      07.11 14:00106.02-0.06
      07.11 13:50106.08-0.1
      07.11 13:40106.18+0.14
      07.11 13:30106.04+0.06
      07.11 13:20105.98-0.03
      07.11 13:10106.01+0.03
      07.11 13:03105.98+0.02
      07.11 13:00105.96+0.2
      07.11 12:50105.76+0.16
      07.11 12:40105.6+0.23
      07.11 12:30105.37-0.07
      07.11 12:20105.44+0.01
      07.11 12:10105.43-0.03
      07.11 12:00105.46+0.13
      07.11 11:50105.33+0.04
      07.11 11:40105.29+0.22
      07.11 11:30105.07+0.28
      07.11 11:20104.79+0.29
      07.11 11:10104.5+0.17
      07.11 11:03104.33-
      07.11 11:00104.33+0.07
      07.11 10:50104.26-0.03
      07.11 10:40104.29+0.08
      07.11 10:30104.21-0.07
      07.11 10:20104.28-0.05
      07.11 10:10104.33+0.05
      07.11 10:00104.28+0.03
      07.11 09:50104.25+0.09
      07.11 09:40104.16-0.23
      07.11 09:30104.39+0.39
      07.11 09:20104+0.1
      07.11 09:10103.9-0.09
      07.11 09:03103.99+0.03
      07.11 09:00103.96-0.27
      07.11 08:50104.23-0.08
      07.11 08:40104.31-0.01
      07.11 08:30104.32-0.09
      07.11 08:20104.41+0.02
      07.11 08:10104.39+0.04
      07.11 08:00104.35-0.07
      07.11 07:50104.42+0.03
      07.11 07:40104.39-0.02
      07.11 07:30104.41-0.03
      07.11 07:20104.44+0.03
      07.11 07:10104.41-0.16
      07.11 07:03104.57-0.15
      07.11 07:00104.72-0.3
      07.11 06:50105.02+0.14
      07.11 06:40104.88+0.51
      07.11 06:30104.37+0.19
      07.11 06:20104.18+0.1
      07.11 06:10104.08-0.06
      07.11 06:00104.14+0.22
      07.11 05:50103.92-0.15
      07.11 05:40104.07+0.17
      07.11 05:30103.9+0.44
      07.11 05:20103.46-0.34
      07.11 05:10103.8+0.04
      07.11 05:03103.76-0.05
      07.11 05:00103.81-0.1
      07.11 04:50103.91+0.06
      07.11 04:40103.85+0.34
      07.11 04:30103.51-0.02
      07.11 04:20103.53+0.23
      07.11 04:10103.3-0.23
      07.11 04:00103.53-0.01
      07.11 03:50103.54-0.11
      07.11 03:40103.65-0.36
      07.11 03:30104.01-0.15
      07.11 03:20104.16-0.55
      07.11 03:10104.71-0.01
      07.11 03:03104.72-0.01
      07.11 03:00104.73-0.11
      07.11 02:50104.84-0.01
      07.11 02:40104.85-0.36
      07.11 02:30105.21-0.12
      07.11 02:20105.33-0.01
      07.11 02:10105.34+0.52
      07.11 02:00104.82+0.15
      07.11 01:50104.67-0.01
      07.11 01:40104.68-0.01
      07.11 01:30104.69+0.12
      07.11 01:20104.57+0.28
      07.11 01:10104.29+0.05
      07.11 01:03104.24-0.01
      07.11 01:00104.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.8213
      макс: 108.88
      за неделю:
      108.88  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 00:30108.88+0.3
      07.11 23:50108.36-0.01
      07.11 22:50107.96-0.11
      07.11 21:50107.31-0.15
      07.11 20:50107.25+0.18
      07.11 19:50107.5+0.05
      07.11 18:50107.57+0.08
      07.11 17:50107.16+0.12
      07.11 16:50106.37-0.12
      07.11 15:50106.54+0.11
      07.11 14:50106.11-0.06
      07.11 13:50106.08+0.2
      07.11 12:50105.76+0.13
      07.11 11:50105.33+0.07
      07.11 10:50104.26+0.03
      07.11 09:50104.25-0.27
      07.11 08:50104.23-0.07
      07.11 07:50104.42-0.3
      07.11 06:50105.02+0.22
      07.11 05:50103.92-0.1
      07.11 04:50103.91-0.01
      07.11 03:50103.54-0.11
      07.11 02:50104.84+0.15
      07.11 01:50104.67-0.19
      07.11 00:50104.44-0.04
      06.11 23:50104.83-0.34
      06.11 22:50104.65+0.04
      06.11 21:50104.23-0.18
      06.11 20:50105.12-0.43
      06.11 19:50103.88+0.99
      06.11 18:50103.62+0.71
      06.11 17:50101.95+0.18
      06.11 16:50103.09-0.12
      06.11 15:50103.81+0.09
      06.11 14:50103.31+0.29
      06.11 13:50103.83-0.02
      06.11 12:50105.05+0.12
      06.11 11:50105.95-0.07
      06.11 10:50106.52+0.05
      06.11 09:50106.11+0.03
      06.11 08:50106.24+0.22
      06.11 07:50105.66-0.05
      06.11 06:50105.03+0.07
      06.11 05:50104.78+0.12
      06.11 04:50105.31+0.16
      06.11 03:50105.82+0.13
      06.11 02:50107.98-0.21
      06.11 01:50107.21+0.2
      06.11 00:50106.17+0.42
      05.11 23:50105.26+0.48
      05.11 22:50104.19-0.25
      05.11 21:50106.27+0.33
      05.11 20:50108.17+0.49
      05.11 19:50107.21+1.12
      05.11 18:50107.73+0.74
      05.11 17:50103.11-
      05.11 16:50100.44-0.13
      05.11 15:50100.67+0.019
      05.11 14:5099.5542+0.2515
      05.11 13:5099.7885-0.3651
      05.11 12:5099.3273-0.1717
      05.11 11:5098.7874+0.1554
      05.11 10:5099.2225+0.4079
      05.11 09:3098.5907+0.01
      05.11 08:5097.6761+0.2986
      05.11 07:5096.7923+0.0344
      05.11 06:5097.309+0.3906
      05.11 05:5097.2499-0.3769
      05.11 04:5098.2755+0.3236
      05.11 03:5098.8879+0.069
      05.11 02:5098.3903-0.1678
      05.11 01:5097.3123-0.2416
      05.11 00:5098.6799-0.0115
      04.11 23:5098.8575+0.1934
      04.11 22:5099.1154+0.4258
      04.11 21:5098.1981+0.1058
      04.11 20:5097.0372-0.0105
      04.11 19:5095.6276+0.2668
      04.11 18:5095.8135+0.0714
      04.11 17:5096.9843+0.0655
      04.11 16:5098.8951+0.3763
      04.11 15:5098.4669+0.2626
      04.11 14:5096.8676-0.0111
      04.11 13:5096.6604+0.1136
      04.11 12:5096.4397-0.0322
      04.11 11:5095.5438+0.3747
      04.11 10:5096.2311-0.1181
      04.11 09:5097.0488-0.223
      04.11 08:5097.5687-0.5969
      04.11 07:5099.1641-0.26
      04.11 06:50101.65+0.03
      04.11 05:50100.7-0.08
      04.11 04:50100.38-0.125
      04.11 03:5099.7272+0.0744
      04.11 02:5097.5881-0.1928
      04.11 01:5097.8616+0.1059
      04.11 00:5097.9244-0.0099
      03.11 23:5098.9985+0.1912
      03.11 22:5098.3058+0.1084
      03.11 21:5098.0861+0.1022
      03.11 20:5097.825-0.0262
      03.11 19:5097.8404+0.109
      03.11 18:5096.7939-0.1786
      03.11 17:5096.9836+0.565
      03.11 16:5096.3459+0.4277
      03.11 15:5096.2259+0.4757
      03.11 14:5096.93-0.0464
      03.11 13:5099.293+0.11
      03.11 12:50100.11-0.1
      03.11 11:50100.52-0.1112
      03.11 10:5099.9545+0.0228
      03.11 09:5099.9654-0.02
      03.11 08:50100.26+0.1023
      03.11 07:5099.8728-0.17
      03.11 06:50100.58+0.18
      03.11 05:50100.61-0.0116
      03.11 04:5099.9474+0.3344
      03.11 03:5099.4104-0.017
      03.11 02:5099.5182-0.0803
      03.11 01:5099.3219+0.0371
      03.11 00:5098.5421-0.0338
      02.11 23:5098.8116-0.2458
      02.11 22:5099.3882-0.0186
      02.11 21:5098.8773-0.4881
      02.11 20:5098.8402+0.1626
      02.11 19:5096.811+0.4371
      02.11 18:5096.565-0.1291
      02.11 17:5097.0436+0.1294
      02.11 16:5096.7012+0.0967
      02.11 15:5097.4298-0.1012
      02.11 14:5098.5901-0.1389
      02.11 13:5098.6254-0.0104
      02.11 12:5098.2151+0.0391
      02.11 11:5097.7499-0.054
      02.11 10:5098.2916-0.1563
      02.11 09:5098.1154+0.2159
      02.11 08:5096.8461+0.377
      02.11 07:5095.9532+0.0293
      02.11 06:5095.3554+0.1378
      02.11 05:5096.1508+0.1847
      02.11 04:5096.0454-0.0432
      02.11 03:5096.729-0.4017
      02.11 02:5096.6482-0.2321
      02.11 01:5097.4598+0.2378
      02.11 00:5096.7268+0.0593
      01.11 23:5096.5443-0.2943
      01.11 22:5097.2297+0.2393
      01.11 21:5096.5682+0.0703
      01.11 20:5096.1314-0.2466
      01.11 19:5095.4848+0.2944
      01.11 18:5094.8213-0.5516
      01.11 17:5095.4-0.0817
      01.11 16:5095.3103+0.0623
      01.11 15:5095.8745+0.259
      01.11 14:5095.387+0.0281
      01.11 13:5094.8255+0.1182
      01.11 12:5095.3472-0.0904
      01.11 11:5095.8538+0.105
      01.11 10:5095.6377-0.179
      01.11 09:5096.0007-0.1807
      01.11 08:5096.0956+0.0523
      01.11 07:5095.9713+0.1936
      01.11 06:5095.863+0.5069
      01.11 05:5095.9902+0.0937
      01.11 04:5095.7593-0.1695
      01.11 03:5095.7124-0.0973
      01.11 02:5094.8861-0.2056
      01.11 01:5095.6862+0.0668
      01.11 00:5094.9935
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 58.7227
      макс: 108.88
      за месяц:
      108.88  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.2026104.84+3.12
      05.11.2026101.72+3.7449
      04.11.202697.9751-0.764
      03.11.202698.7391+1.1494
      02.11.202697.5897+1.655
      01.11.202695.9347-0.24
      31.10.202696.1747-1.1679
      30.10.202697.3426+10.4598
      29.10.202686.8828+3.0941
      28.10.202683.7887+1.4013
      27.10.202682.3874+0.3672
      26.10.202682.0202-0.5489
      25.10.202682.5691+2.458
      24.10.202680.1111+1.9872
      23.10.202678.1239+4.862
      22.10.202673.2619+6.9438
      21.10.202666.3181-1.508
      20.10.202667.8261+0.1857
      19.10.202667.6404-0.2869
      18.10.202667.9273+4.711
      17.10.202663.2163+4.4936
      16.10.202658.7227-0.2825
      15.10.202659.0052-5.0412
      14.10.202664.0464-0.1403
      13.10.202664.1867-0.0742
      12.10.202664.2609+0.9528
      11.10.202663.3081-6.0871
      10.10.202669.3952-8.373
      09.10.202677.7682-7.7443
      08.10.202685.5125+2.4236
      07.10.202683.0889
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 58.7227
      макс: 137.59
      за квартал:
      108.88  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.2026104.84+3.12
      05.11.2026101.72+3.7449
      04.11.202697.9751-0.764
      03.11.202698.7391+1.1494
      02.11.202697.5897+1.655
      01.11.202695.9347-0.24
      31.10.202696.1747-1.1679
      30.10.202697.3426+10.4598
      29.10.202686.8828+3.0941
      28.10.202683.7887+1.4013
      27.10.202682.3874+0.3672
      26.10.202682.0202-0.5489
      25.10.202682.5691+2.458
      24.10.202680.1111+1.9872
      23.10.202678.1239+4.862
      22.10.202673.2619+6.9438
      21.10.202666.3181-1.508
      20.10.202667.8261+0.1857
      19.10.202667.6404-0.2869
      18.10.202667.9273+4.711
      17.10.202663.2163+4.4936
      16.10.202658.7227-0.2825
      15.10.202659.0052-5.0412
      14.10.202664.0464-0.1403
      13.10.202664.1867-0.0742
      12.10.202664.2609+0.9528
      11.10.202663.3081-6.0871
      10.10.202669.3952-8.373
      09.10.202677.7682-7.7443
      08.10.202685.5125+2.4236
      07.10.202683.0889+5.5956
      06.10.202677.4933+0.1628
      05.10.202677.3305+1.188
      04.10.202676.1425-2.6607
      03.10.202678.8032+1.6447
      02.10.202677.1585-5.6611
      01.10.202682.8196+0.6711
      30.09.202682.1485+0.5312
      29.09.202681.6173+1.2231
      28.09.202680.3942+3.8196
      27.09.202676.5746-4.2903
      25.09.202680.8649-4.8454
      24.09.202685.7103+1.7588
      23.09.202683.9515+0.0292
      22.09.202683.9223-0.7047
      21.09.202684.627-0.9922
      20.09.202685.6192-4.3253
      19.09.202689.9445-7.5331
      18.09.202697.4776-13.9324
      17.09.2026111.41-2.29
      16.09.2026113.7+6.32
      15.09.2026107.38+3.32
      14.09.2026104.06+0.03
      13.09.2026104.03+0.17
      12.09.2026103.86-1.6
      11.09.2026105.46+1.61
      10.09.2026103.85+7.9707
      09.09.202695.8793+0.3457
      08.09.202695.5336+3.0797
      07.09.202692.4539-0.8907
      06.09.202693.3446-5.9196
      05.09.202699.2642-6.5758
      04.09.2026105.84-3.03
      03.09.2026108.87-4.07
      02.09.2026112.94+3.05
      01.09.2026109.89+0.46
      31.08.2026109.43-1.28
      30.08.2026110.71-11.63
      29.08.2026122.34+2.96
      28.08.2026119.38+3.87
      27.08.2026115.51+0.7
      26.08.2026114.81-0.07
      25.08.2026114.88+3.49
      23.08.2026111.39+3.62
      22.08.2026107.77-1.49
      21.08.2026109.26-8.26
      20.08.2026117.52-12.63
      19.08.2026130.15-2.35
      18.08.2026132.5+1.94
      17.08.2026130.56-2.18
      16.08.2026132.74-1.08
      15.08.2026133.82-3.77
      14.08.2026137.59+0.71
      13.08.2026136.88+1.61
      12.08.2026135.27+5.25
      11.08.2026130.02+5.16
      10.08.2026124.86-0.96
      09.08.2026125.82-0.91
      08.08.2026126.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.