Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ZKsync
- Bitcoin 95099.43
- Эфириум 3301.36
- Tether USDt 0.99951
- XRP 2.1271
- BNB 933.88
- Solana 144.61
- USDC 0.99975
- TRON 0.30193
- Dogecoin 0.14642
- Cardano 0.41457
- Monero 716.87
- Bitcoin Cash 599.18
- Chainlink 13.9224
- UNUS SED LEO 9.0037
- Hyperliquid 25.9965
- Stellar 0.23895
- Sui 1.8229
- Zcash 417.86
- Ethena USDe 0.99978
- Avalanche 14.5004
Курс ZKsync (ZK) к рублю (RUB)
Обновлено: 14.01.2026 16:40:02
Стоимость ZKsync (ZK) на текущий момент составляет 2.9082 RUB, а общий объем торгов за 24 часа – 4 352 027 330 RUB.
Рыночная капитализация составляет 30 877 855 128 RUB. За последние 24 часа курс ZKsync относительно рубля вырос на +1.42%. Изменение за неделю составило +3.72%.
Информация с сервиса CoinMarketCap: ZKsync (ZK) — криптовалюта, запущенная в 2024 и работающая на платформе zkSync Era. Эта монета торгуется в настоящий момент на 225 активных торговых площадках. Более подробная информация представлена на сайте https://zksync.io/.
| = | ||
| Калькулятор ZK - RUB / Обратный расчет: курс рубля к ZKsync | ||
| 67% | 33% |
Графики
Динамика изменения курса zksync относительно рубля, за 1 ZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7722макс: 2.9208за сутки:
2.9082 Таблица изменений курса zksync : показать
Дата Курс +/- 14.01 16:40 2.9082 +0.0261 14.01 16:30 2.8821 +0.0351 14.01 16:20 2.847 -0.0028 14.01 16:10 2.8498 -0.0199 14.01 16:03 2.8697 -0.0018 14.01 16:00 2.8715 +0.0039 14.01 15:50 2.8676 -0.008 14.01 15:40 2.8756 -0.0349 14.01 15:30 2.9105 +0.015 14.01 15:20 2.8955 -0.0033 14.01 15:10 2.8988 +0.0088 14.01 15:00 2.89 +0.0047 14.01 14:50 2.8853 -0.0104 14.01 14:40 2.8957 +0.0075 14.01 14:30 2.8882 -0.0117 14.01 14:20 2.8999 +0.0069 14.01 14:10 2.893 -0.0032 14.01 14:03 2.8962 -0.0001 14.01 14:00 2.8963 -0.0245 14.01 13:50 2.9208 +0.0095 14.01 13:40 2.9113 +0.0285 14.01 13:30 2.8828 -0.0219 14.01 13:20 2.9047 +0.0124 14.01 13:10 2.8923 -0.0099 14.01 13:00 2.9022 +0.0502 14.01 12:50 2.852 +0.0036 14.01 12:40 2.8484 +0.0226 14.01 12:30 2.8258 +0.0109 14.01 12:20 2.8149 +0.0029 14.01 12:10 2.812 +0.0046 14.01 12:03 2.8074 +0.0004 14.01 12:00 2.807 -0.0037 14.01 11:50 2.8107 -0.0137 14.01 11:40 2.8244 +0.0081 14.01 11:30 2.8163 +0.0006 14.01 11:20 2.8157 +0.014 14.01 11:10 2.8017 +0.0152 14.01 11:00 2.7865 -0.0031 14.01 10:50 2.7896 +0.0025 14.01 10:40 2.7871 -0.0041 14.01 10:30 2.7912 +0.0008 14.01 10:20 2.7904 -0.0055 14.01 10:10 2.7959 -0.0119 14.01 10:03 2.8078 +0.0004 14.01 10:00 2.8074 +0.0214 14.01 09:50 2.786 +0.0092 14.01 09:40 2.7768 +0.0046 14.01 09:30 2.7722 -0.002 14.01 09:20 2.7742 -0.0391 14.01 09:10 2.8133 -0.0157 14.01 09:00 2.829 +0.0001 14.01 08:50 2.8289 +0.0103 14.01 08:40 2.8186 -0.0013 14.01 08:30 2.8199 +0.0023 14.01 08:20 2.8176 -0.0013 14.01 08:10 2.8189 -0.0038 14.01 08:03 2.8227 -0.0005 14.01 08:00 2.8232 -0.0022 14.01 07:50 2.8254 -0.0075 14.01 07:40 2.8329 -0.0007 14.01 07:30 2.8336 +0.0048 14.01 07:20 2.8288 -0.0045 14.01 07:10 2.8333 -0.0061 14.01 07:00 2.8394 +0.0036 14.01 06:50 2.8358 +0.0028 14.01 06:40 2.833 -0.0006 14.01 06:30 2.8336 -0.0044 14.01 06:20 2.838 +0.0102 14.01 06:10 2.8278 +0.0041 14.01 06:03 2.8237 +0.0034 14.01 06:00 2.8203 -0.0096 14.01 05:50 2.8299 +0.0007 14.01 05:40 2.8292 -0.0045 14.01 05:30 2.8337 -0.0079 14.01 05:20 2.8416 +0.0043 14.01 05:10 2.8373 -0.0062 14.01 05:00 2.8435 - 14.01 04:50 2.8435 -0.0085 14.01 04:40 2.852 -0.0014 14.01 04:30 2.8534 -0.0103 14.01 04:20 2.8637 -0.0079 14.01 04:10 2.8716 +0.0096 14.01 04:03 2.862 +0.0025 14.01 04:00 2.8595 +0.0181 14.01 03:50 2.8414 +0.0126 14.01 03:40 2.8288 -0.0104 14.01 03:30 2.8392 -0.0056 14.01 03:20 2.8448 -0.0013 14.01 03:10 2.8461 -0.0071 14.01 03:00 2.8532 +0.004 14.01 02:50 2.8492 -0.001 14.01 02:40 2.8502 -0.008 14.01 02:30 2.8582 -0.0182 14.01 02:20 2.8764 -0.0112 14.01 02:10 2.8876 -0.0019 14.01 02:03 2.8895 +0.0006 14.01 02:00 2.8889 -0.0038 14.01 01:50 2.8927 -0.0158 14.01 01:40 2.9085 -0.0052 14.01 01:30 2.9137 +0.033 14.01 01:20 2.8807 +0.0297 14.01 01:10 2.851 +0.0118 14.01 01:00 2.8392 +0.0065 14.01 00:50 2.8327 -0.0032 14.01 00:40 2.8359 -0.017 14.01 00:30 2.8529 +0.0338 14.01 00:20 2.8191 +0.0138 14.01 00:10 2.8053 +0.0113 14.01 00:03 2.794 +0.0065 14.01 00:00 2.7875 +0.0049 13.01 23:50 2.7826 -0.0096 13.01 23:40 2.7922 -0.0098 13.01 23:30 2.802 -0.0175 13.01 23:20 2.8195 -0.0102 13.01 23:10 2.8297 -0.0014 13.01 23:00 2.8311 +0.0014 13.01 22:50 2.8297 +0.0039 13.01 22:40 2.8258 +0.0133 13.01 22:30 2.8125 +0.0064 13.01 22:20 2.8061 +0.0007 13.01 22:10 2.8054 -0.0029 13.01 22:03 2.8083 +0.0022 13.01 22:00 2.8061 -0.0057 13.01 21:50 2.8118 +0.0005 13.01 21:40 2.8113 -0.0035 13.01 21:30 2.8148 -0.0018 13.01 21:20 2.8166 +0.0048 13.01 21:10 2.8118 -0.0061 13.01 21:00 2.8179 +0.0028 13.01 20:50 2.8151 -0.0016 13.01 20:40 2.8167 -0.0082 13.01 20:20 2.8249 -0.0132 13.01 20:10 2.8381 -0.0063 13.01 20:03 2.8444 +0.0016 13.01 20:00 2.8428 +0.0137 13.01 19:50 2.8291 -0.0102 13.01 19:40 2.8393 +0.0138 13.01 19:30 2.8255 -0.0026 13.01 19:20 2.8281 -0.0051 13.01 19:10 2.8332 +0.0215 13.01 19:00 2.8117 -0.0224 13.01 18:50 2.8341 +0.0011 13.01 18:40 2.833 +0.0122 13.01 18:30 2.8208 -0.0231 13.01 18:20 2.8439 +0.0203 13.01 18:10 2.8236 +0.0101 13.01 18:03 2.8135 -0.0114 13.01 18:00 2.8249 -0.02 13.01 17:50 2.8449 -0.0418 13.01 17:40 2.8867 -0.0056 13.01 17:30 2.8923 +0.0234 13.01 17:20 2.8689 +0.004 13.01 17:10 2.8649 -0.0027 13.01 17:00 2.8676 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.578макс: 2.9208за неделю:
2.9082 Таблица изменений курса zksync : показать
Дата Курс +/- 14.01 16:40 2.9082 +0.0039 14.01 15:50 2.8676 +0.0047 14.01 14:50 2.8853 -0.0245 14.01 13:50 2.9208 +0.0502 14.01 12:50 2.852 -0.0037 14.01 11:50 2.8107 -0.0031 14.01 10:50 2.7896 +0.0214 14.01 09:50 2.786 +0.0001 14.01 08:50 2.8289 -0.0022 14.01 07:50 2.8254 +0.0036 14.01 06:50 2.8358 -0.0096 14.01 05:50 2.8299 - 14.01 04:50 2.8435 +0.0181 14.01 03:50 2.8414 +0.004 14.01 02:50 2.8492 -0.0038 14.01 01:50 2.8927 +0.0065 14.01 00:50 2.8327 +0.0049 13.01 23:50 2.7826 +0.0014 13.01 22:50 2.8297 -0.0057 13.01 21:50 2.8118 +0.0028 13.01 20:50 2.8151 +0.0137 13.01 19:50 2.8291 -0.0224 13.01 18:50 2.8341 -0.02 13.01 17:50 2.8449 -0.0198 13.01 16:50 2.8874 -0.0391 13.01 15:50 2.8757 +0.0376 13.01 14:50 2.8272 +0.0384 13.01 13:50 2.7775 -0.0163 13.01 12:50 2.8112 +0.0139 13.01 11:50 2.7096 -0.0246 13.01 10:50 2.7475 +0.0642 13.01 09:50 2.6993 -0.0005 13.01 08:50 2.6817 +0.0064 13.01 07:50 2.6554 -0.0042 13.01 06:50 2.6335 -0.0037 13.01 05:50 2.6107 +0.0043 13.01 04:50 2.578 -0.0013 13.01 03:50 2.6043 +0.0022 13.01 02:50 2.6009 -0.0042 13.01 01:50 2.5936 -0.0098 13.01 00:50 2.5872 +0.0005 12.01 23:50 2.6026 +0.0138 12.01 22:50 2.6071 +0.0003 12.01 21:50 2.6115 +0.0109 12.01 20:50 2.6083 -0.002 12.01 19:50 2.6502 -0.0077 12.01 18:50 2.6399 -0.0061 12.01 17:50 2.6133 -0.0142 12.01 16:50 2.6079 -0.0061 12.01 15:50 2.648 +0.0001 12.01 14:50 2.6549 -0.0102 12.01 13:50 2.6269 -0.0156 12.01 12:50 2.656 +0.0175 12.01 11:50 2.6298 -0.0054 12.01 10:50 2.6642 -0.0074 12.01 09:50 2.696 -0.007 12.01 08:50 2.7233 +0.002 12.01 07:50 2.7214 -0.0062 12.01 06:50 2.7263 +0.0105 12.01 05:50 2.7292 +0.0064 12.01 04:50 2.6888 -0.0083 12.01 03:50 2.6536 +0.0094 12.01 02:50 2.6509 -0.0159 12.01 01:50 2.6621 +0.0097 12.01 00:50 2.6593 +0.0039 11.01 23:50 2.66 -0.0023 11.01 22:50 2.6965 +0.0004 11.01 21:50 2.7117 +0.0077 11.01 20:50 2.7165 -0.019 11.01 19:50 2.7406 +0.0037 11.01 18:50 2.7037 +0.006 11.01 17:50 2.7279 -0.0009 11.01 16:50 2.7123 - 11.01 15:50 2.7343 -0.0039 11.01 14:50 2.748 +0.0233 11.01 13:50 2.7266 +0.0146 11.01 12:50 2.7088 -0.0024 11.01 11:50 2.6875 +0.0015 11.01 09:50 2.6853 +0.0004 11.01 08:50 2.6932 +0.0002 11.01 07:50 2.685 -0.0017 11.01 06:50 2.695 -0.0054 11.01 05:50 2.6963 -0.0004 11.01 04:50 2.6972 +0.0027 11.01 03:50 2.6963 +0.0177 11.01 02:50 2.7223 -0.0074 11.01 01:50 2.7167 -0.0015 11.01 00:50 2.732 +0.0011 10.01 23:50 2.7522 -0.0001 10.01 22:50 2.7865 +0.0092 10.01 21:50 2.7221 -0.0206 10.01 20:50 2.7427 +0.0004 10.01 19:50 2.7361 +0.001 10.01 18:50 2.7254 +0.0012 10.01 17:50 2.7535 +0.0071 10.01 16:50 2.7781 -0.0091 10.01 15:50 2.7581 -0.0065 10.01 14:50 2.758 -0.0056 10.01 13:50 2.7559 +0.0053 10.01 12:50 2.728 -0.0082 10.01 11:50 2.7318 +0.0326 10.01 10:50 2.748 +0.0093 10.01 09:50 2.7625 +0.002 10.01 08:50 2.7311 -0.0019 10.01 07:50 2.7383 +0.011 10.01 06:50 2.7182 +0.0111 10.01 05:50 2.689 -0.0171 10.01 04:50 2.723 +0.0006 10.01 03:50 2.6695 -0.003 10.01 02:50 2.6868 +0.01 10.01 01:50 2.6754 +0.0063 10.01 00:50 2.6641 +0.0046 09.01 23:50 2.6424 +0.0078 09.01 22:50 2.6387 -0.0002 09.01 21:50 2.6667 +0.0172 09.01 20:50 2.6696 +0.0155 09.01 19:50 2.6844 -0.0105 09.01 18:50 2.6967 -0.0012 09.01 17:50 2.6619 +0.0117 09.01 16:50 2.6687 +0.0011 09.01 15:50 2.6373 +0.0096 09.01 14:50 2.6601 +0.0035 09.01 13:50 2.6427 -0.0257 09.01 12:50 2.676 -0.0389 09.01 11:50 2.6913 +0.0106 09.01 10:50 2.7416 -0.0126 09.01 09:50 2.7066 +0.0058 09.01 08:50 2.7021 -0.0107 09.01 07:50 2.7135 +0.0044 09.01 06:50 2.705 -0.008 09.01 05:50 2.694 -0.0014 09.01 04:50 2.6806 -0.0033 09.01 03:50 2.6998 +0.0027 09.01 02:50 2.6939 +0.0151 09.01 01:50 2.6712 -0.0029 09.01 00:50 2.6957 +0.0025 08.01 23:50 2.6847 -0.0005 08.01 22:50 2.7025 +0.0152 08.01 21:50 2.7037 +0.0024 08.01 20:50 2.7061 -0.0022 08.01 19:50 2.7105 +0.0081 08.01 18:50 2.7065 +0.0213 08.01 17:50 2.641 -0.0188 08.01 16:50 2.6484 -0.0014 08.01 15:50 2.6591 +0.0093 08.01 14:50 2.6533 +0.0055 08.01 13:50 2.6686 -0.0031 08.01 12:50 2.6572 -0.0081 08.01 11:50 2.6769 -0.0008 08.01 10:50 2.6815 -0.0283 08.01 09:50 2.6803 -0.0094 08.01 08:50 2.6982 -0.0083 08.01 07:50 2.6864 -0.0023 08.01 06:50 2.6609 -0.0094 08.01 05:50 2.689 -0.0115 08.01 04:50 2.7188 +0.0158 08.01 03:50 2.7098 +0.003 08.01 02:50 2.7006 -0.013 08.01 01:50 2.7329 -0.0055 08.01 00:50 2.7329 -0.0079 07.01 23:50 2.736 +0.0049 07.01 22:50 2.7668 -0.0176 07.01 21:50 2.7889 -0.0078 07.01 20:50 2.7671 -0.0009 07.01 19:50 2.776 +0.0051 07.01 18:50 2.7726 +0.0086 07.01 17:50 2.799 -0.0181 07.01 16:50 2.804 -
* на графике представлен средесуточный курс zksync в течение последних 30 дней.
мин: 2.1241макс: 2.9669за месяц:
Таблица изменений курса zksync : показать2.9082 Дата Курс +/- 13.01.2026 2.7824 +0.1461 12.01.2026 2.6363 -0.0628 11.01.2026 2.6991 -0.0355 10.01.2026 2.7346 +0.0716 09.01.2026 2.663 -0.0218 08.01.2026 2.6848 -0.1003 07.01.2026 2.7851 -0.1818 06.01.2026 2.9669 +0.2756 05.01.2026 2.6913 +0.0444 04.01.2026 2.6469 +0.0671 03.01.2026 2.5798 +0.0539 02.01.2026 2.5259 +0.1691 01.01.2026 2.3568 +0.0118 31.12.2025 2.345 +0.0133 30.12.2025 2.3317 -0.0088 29.12.2025 2.3405 -0.04 28.12.2025 2.3805 -0.0381 27.12.2025 2.4186 +0.1273 26.12.2025 2.2913 +0.0571 25.12.2025 2.2342 +0.0263 24.12.2025 2.2079 +0.0202 23.12.2025 2.1877 +0.0063 22.12.2025 2.1814 -0.0234 21.12.2025 2.2048 -0.0372 20.12.2025 2.242 +0.1135 19.12.2025 2.1285 +0.0044 18.12.2025 2.1241 -0.1494 17.12.2025 2.2735 -0.0485 16.12.2025 2.322 -0.0908 15.12.2025 2.4128 +0.0118 14.12.2025 2.401 -
* на графике представлен средесуточный курс zksync в течение последних 3 месяцев.
мин: 2.1241макс: 5.747за квартал:
Таблица изменений курса zksync : показать2.9082 Дата Курс +/- 13.01.2026 2.7824 +0.1461 12.01.2026 2.6363 -0.0628 11.01.2026 2.6991 -0.0355 10.01.2026 2.7346 +0.0716 09.01.2026 2.663 -0.0218 08.01.2026 2.6848 -0.1003 07.01.2026 2.7851 -0.1818 06.01.2026 2.9669 +0.2756 05.01.2026 2.6913 +0.0444 04.01.2026 2.6469 +0.0671 03.01.2026 2.5798 +0.0539 02.01.2026 2.5259 +0.1691 01.01.2026 2.3568 +0.0118 31.12.2025 2.345 +0.0133 30.12.2025 2.3317 -0.0088 29.12.2025 2.3405 -0.04 28.12.2025 2.3805 -0.0381 27.12.2025 2.4186 +0.1273 26.12.2025 2.2913 +0.0571 25.12.2025 2.2342 +0.0263 24.12.2025 2.2079 +0.0202 23.12.2025 2.1877 +0.0063 22.12.2025 2.1814 -0.0234 21.12.2025 2.2048 -0.0372 20.12.2025 2.242 +0.1135 19.12.2025 2.1285 +0.0044 18.12.2025 2.1241 -0.1494 17.12.2025 2.2735 -0.0485 16.12.2025 2.322 -0.0908 15.12.2025 2.4128 +0.0118 14.12.2025 2.401 -0.0905 13.12.2025 2.4915 -0.0885 12.12.2025 2.58 -0.0521 11.12.2025 2.6321 -0.1039 10.12.2025 2.736 +0.1525 09.12.2025 2.5835 +0.0804 08.12.2025 2.5031 -0.016 07.12.2025 2.5191 -0.0232 06.12.2025 2.5423 -0.1653 05.12.2025 2.7076 -0.1368 04.12.2025 2.8444 +0.0418 03.12.2025 2.8026 +0.1248 02.12.2025 2.6778 +0.0419 01.12.2025 2.6359 -0.2896 30.11.2025 2.9255 -0.06 29.11.2025 2.9855 -0.0793 28.11.2025 3.0648 -0.0618 27.11.2025 3.1266 -0.0535 26.11.2025 3.1801 +0.0951 25.11.2025 3.085 +0.0167 24.11.2025 3.0683 -0.0129 23.11.2025 3.0812 -0.0204 22.11.2025 3.1016 -0.2155 21.11.2025 3.3171 -0.6311 20.11.2025 3.9482 +0.0211 19.11.2025 3.9271 +0.1777 18.11.2025 3.7494 -0.2539 17.11.2025 4.0033 -0.2299 16.11.2025 4.2332 +0.0901 15.11.2025 4.1431 +0.2151 14.11.2025 3.928 +0.0113 13.11.2025 3.9167 -0.1799 12.11.2025 4.0966 -0.2709 11.11.2025 4.3675 -0.4675 10.11.2025 4.835 +0.2116 09.11.2025 4.6234 -0.1136 08.11.2025 4.737 -0.6334 07.11.2025 5.3704 -0.3766 06.11.2025 5.747 +0.1065 05.11.2025 5.6405 +1.2161 04.11.2025 4.4244 +0.2458 03.11.2025 4.1786 -0.7271 02.11.2025 4.9057 +1.8586 01.11.2025 3.0471 +0.6859 31.10.2025 2.3612 -0.0581 30.10.2025 2.4193 -0.1408 29.10.2025 2.5601 -0.0193 28.10.2025 2.5794 -0.0985 27.10.2025 2.6779 +0.0577 26.10.2025 2.6202 +0.0045 25.10.2025 2.6157 -0.0811 24.10.2025 2.6968 -0.0066 23.10.2025 2.7034 -0.0443 22.10.2025 2.7477 -0.2145 21.10.2025 2.9622 -0.0896 20.10.2025 3.0518 +0.069 19.10.2025 2.9828 +0.0279 18.10.2025 2.9549 +0.0509 17.10.2025 2.904 -0.1084 16.10.2025 3.0124 -0.053 15.10.2025 3.0654