Курсы криптовалют к ZKsync

Bitcoin 81534.7
Эфириум 2418.08
Tether USDt 0.99868
BNB 718.81
XRP 1.301
USDC 0.99985
Solana 104.08
TRON 0.33417
Hyperliquid 79.1582
Zcash 1159.02
Dogecoin 0.08012
Monero 562.92
Chainlink 12.0893
UNUS SED LEO 9.0341
Cardano 0.22239
Bitway 2.5273
NEAR Protocol 4.9956
Stellar 0.17892
Bitcoin Cash 277.98
Decimal 0.43461

Курс ZKsync (ZK) к рублю (RUB)

Обновлено: 18.10.2026 00:00:02 ZKsync
Стоимость ZKsync (ZK) на текущий момент составляет 1.2873 RUB, а общий объем торгов за 24 часа – 1 846 361 328 RUB. Рыночная капитализация составляет 14 130 974 895 RUB. За последние 24 часа курс ZKsync относительно рубля снизился на -5.83%. Изменение за неделю составило -2.68%.
Информация с сервиса CoinMarketCap: ZKsync (ZK) — криптовалюта, запущенная в 2024 и работающая на платформе zkSync Era. Эта монета торгуется в настоящий момент на 225 активных торговых площадках. Более подробная информация представлена на сайте https://zksync.io/.


	=
Калькулятор ZK - RUB / Обратный расчет: курс рубля к ZKsync

Покупать ZK?Продавать ZK?

33%

67%

Графики

Динамика изменения курса zksync относительно рубля, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2748

макс: 1.3867

за сутки:

1.2873

Таблица изменений курса zksync : показать

Дата	Курс	+/-
18.10 00:00	1.2873	-0.0022
17.10 23:50	1.2895	+0.0007
17.10 23:40	1.2888	+0.002
17.10 23:30	1.2868	-0.0035
17.10 23:20	1.2903	-0.0027
17.10 23:10	1.293	-0.0017
17.10 23:03	1.2947	-
17.10 23:00	1.2947	-0.0017
17.10 22:50	1.2964	+0.003
17.10 22:40	1.2934	-0.0004
17.10 22:30	1.2938	+0.0032
17.10 22:20	1.2906	+0.0011
17.10 22:10	1.2895	+0.0013
17.10 22:00	1.2882	-0.0017
17.10 21:50	1.2899	+0.006
17.10 21:40	1.2839	+0.0026
17.10 21:30	1.2813	+0.0009
17.10 21:20	1.2804	-0.0002
17.10 21:10	1.2806	+0.0041
17.10 21:03	1.2765	-0.0015
17.10 21:00	1.278	-0.001
17.10 20:50	1.279	-0.0016
17.10 20:40	1.2806	-0.0077
17.10 20:30	1.2883	+0.0062
17.10 20:20	1.2821	+0.0073
17.10 20:10	1.2748	-0.0026
17.10 20:00	1.2774	-0.006
17.10 19:50	1.2834	-0.0002
17.10 19:40	1.2836	-0.0035
17.10 19:30	1.2871	-0.012
17.10 19:20	1.2991	-0.006
17.10 19:10	1.3051	-0.0016
17.10 19:03	1.3067	+0.0014
17.10 19:00	1.3053	-0.0199
17.10 18:50	1.3252	+0.0036
17.10 18:40	1.3216	+0.0005
17.10 18:30	1.3211	-0.0137
17.10 18:20	1.3348	+0.0128
17.10 18:10	1.322	-0.0073
17.10 18:00	1.3293	+0.0116
17.10 17:50	1.3177	-0.0002
17.10 17:40	1.3179	-0.0029
17.10 17:30	1.3208	-0.0028
17.10 17:20	1.3236	+0.013
17.10 17:10	1.3106	+0.0053
17.10 17:03	1.3053	-0.0001
17.10 17:00	1.3054	+0.0036
17.10 16:50	1.3018	-0.0012
17.10 16:40	1.303	-0.0012
17.10 16:30	1.3042	+0.0043
17.10 16:20	1.2999	-0.0058
17.10 16:10	1.3057	+0.0038
17.10 16:00	1.3019	-0.0049
17.10 15:50	1.3068	-0.0048
17.10 15:40	1.3116	-0.0013
17.10 15:30	1.3129	-0.0017
17.10 15:20	1.3146	+0.0017
17.10 15:10	1.3129	-0.0044
17.10 15:03	1.3173	-0.0006
17.10 15:00	1.3179	-0.0055
17.10 14:50	1.3234	+0.0041
17.10 14:40	1.3193	+0.003
17.10 14:30	1.3163	-0.0088
17.10 14:20	1.3251	-0.0067
17.10 14:10	1.3318	+0.0037
17.10 14:00	1.3281	+0.0057
17.10 13:50	1.3224	+0.0049
17.10 13:40	1.3175	+0.0025
17.10 13:30	1.315	-0.0013
17.10 13:20	1.3163	+0.0002
17.10 13:10	1.3161	+0.0053
17.10 13:03	1.3108	-0.0016
17.10 13:00	1.3124	+0.0041
17.10 12:50	1.3083	-0.0001
17.10 12:40	1.3084	-0.0005
17.10 12:30	1.3089	+0.0001
17.10 12:20	1.3088	+0.0023
17.10 12:10	1.3065	-0.0023
17.10 12:00	1.3088	+0.0046
17.10 11:50	1.3042	+0.0009
17.10 11:40	1.3033	-0.004
17.10 11:30	1.3073	-0.0007
17.10 11:20	1.308	-0.0018
17.10 11:10	1.3098	+0.0013
17.10 11:03	1.3085	-0.0038
17.10 11:00	1.3123	-0.0122
17.10 10:50	1.3245	+0.0034
17.10 10:40	1.3211	+0.0042
17.10 10:30	1.3169	-0.0009
17.10 10:20	1.3178	-0.0093
17.10 10:10	1.3271	-0.0073
17.10 10:00	1.3344	-0.0083
17.10 09:50	1.3427	-0.0019
17.10 09:40	1.3446	+0.002
17.10 09:30	1.3426	-0.0019
17.10 09:20	1.3445	-0.0047
17.10 09:10	1.3492	-0.0011
17.10 09:03	1.3503	-0.0011
17.10 09:00	1.3514	+0.0016
17.10 08:50	1.3498	-0.0055
17.10 08:40	1.3553	+0.0007
17.10 08:30	1.3546	-0.0108
17.10 08:20	1.3654	-0.0038
17.10 08:10	1.3692	+0.0083
17.10 08:00	1.3609	-0.0079
17.10 07:50	1.3688	-0.0025
17.10 07:40	1.3713	+0.0009
17.10 07:30	1.3704	+0.0029
17.10 07:20	1.3675	+0.0034
17.10 07:10	1.3641	-0.0006
17.10 07:03	1.3647	+0.0004
17.10 07:00	1.3643	-0.0038
17.10 06:50	1.3681	+0.0079
17.10 06:40	1.3602	+0.0067
17.10 06:30	1.3535	+0.007
17.10 06:20	1.3465	-0.0021
17.10 06:10	1.3486	+0.0017
17.10 06:00	1.3469	-0.0037
17.10 05:50	1.3506	-0.0043
17.10 05:40	1.3549	-0.0063
17.10 05:30	1.3612	-0.0026
17.10 05:20	1.3638	-0.001
17.10 05:10	1.3648	+0.0165
17.10 05:03	1.3483	+0.001
17.10 05:00	1.3473	-0.0016
17.10 04:50	1.3489	-0.001
17.10 04:40	1.3499	-0.0037
17.10 04:30	1.3536	-0.0003
17.10 04:20	1.3539	-0.0043
17.10 04:10	1.3582	-0.0014
17.10 04:00	1.3596	+0.0015
17.10 03:50	1.3581	-0.0061
17.10 03:40	1.3642	-0.0028
17.10 03:30	1.367	-0.0078
17.10 03:20	1.3748	-0.0021
17.10 03:10	1.3769	-0.0004
17.10 03:03	1.3773	-0.0001
17.10 03:00	1.3774	-0.0093
17.10 02:50	1.3867	+0.0043
17.10 02:40	1.3824	+0.0047
17.10 02:30	1.3777	+0.0017
17.10 02:20	1.376	+0.0025
17.10 02:10	1.3735	+0.0016
17.10 02:00	1.3719	-0.0008
17.10 01:50	1.3727	+0.0037
17.10 01:40	1.369	+0.0043
17.10 01:30	1.3647	+0.0001
17.10 01:20	1.3646	-0.0062
17.10 01:10	1.3708	+0.0036
17.10 01:03	1.3672	+0.0002
17.10 01:00	1.367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2014

макс: 1.5175

за неделю:

1.2873

Таблица изменений курса zksync : показать

Дата	Курс	+/-
18.10 00:00	1.2873	-0.0022
17.10 23:50	1.2895	-0.0017
17.10 22:50	1.2964	-0.0017
17.10 21:50	1.2899	-0.001
17.10 20:50	1.279	-0.006
17.10 19:50	1.2834	-0.0199
17.10 18:50	1.3252	+0.0116
17.10 17:50	1.3177	+0.0036
17.10 16:50	1.3018	-0.0049
17.10 15:50	1.3068	-0.0055
17.10 14:50	1.3234	+0.0057
17.10 13:50	1.3224	+0.0041
17.10 12:50	1.3083	+0.0046
17.10 11:50	1.3042	-0.0122
17.10 10:50	1.3245	-0.0083
17.10 09:50	1.3427	+0.0016
17.10 08:50	1.3498	-0.0079
17.10 07:50	1.3688	-0.0038
17.10 06:50	1.3681	-0.0037
17.10 05:50	1.3506	-0.0016
17.10 04:50	1.3489	+0.0015
17.10 03:50	1.3581	-0.0093
17.10 02:50	1.3867	-0.0008
17.10 01:50	1.3727	-0.0089
17.10 00:50	1.3759	-0.0033
16.10 23:50	1.3923	+0.0072
16.10 22:50	1.3711	+0.002
16.10 21:50	1.3525	-0.0082
16.10 20:50	1.3697	-0.0095
16.10 19:50	1.3919	-0.0221
16.10 18:50	1.4223	+0.0024
16.10 17:50	1.4406	-0.0069
16.10 16:50	1.4355	-0.0118
16.10 15:50	1.4435	+0.0021
16.10 14:50	1.4715	+0.0059
16.10 13:50	1.4494	-0.0031
16.10 12:50	1.4592	-0.0263
16.10 11:50	1.4993	-0.0036
16.10 10:50	1.484	-0.0139
16.10 09:50	1.5175	+0.0341
16.10 08:50	1.5141	+0.0105
16.10 07:50	1.4268	+0.001
16.10 06:50	1.3947	-0.0042
16.10 05:50	1.3886	-0.0119
16.10 04:50	1.3951	-0.0027
16.10 03:50	1.4107	+0.0009
16.10 02:50	1.4253	-0.0039
16.10 01:50	1.4314	-0.0006
16.10 00:50	1.4505	-0.0215
15.10 23:50	1.4526	-0.0177
15.10 22:50	1.4469	+0.0015
15.10 21:50	1.4589	+0.0202
15.10 20:50	1.4769	+0.0025
15.10 19:50	1.4645	+0.0197
15.10 18:50	1.4537	+0.0293
15.10 17:50	1.4221	-0.0176
15.10 16:50	1.372	-0.0098
15.10 15:50	1.3851	-0.005
15.10 14:50	1.4088	+0.0095
15.10 13:50	1.4173	-0.0038
15.10 12:50	1.3965	-0.0042
15.10 11:50	1.4978	-0.0255
15.10 09:36	1.4734	-0.0282
15.10 08:50	1.4959	+0.0221
15.10 07:50	1.4966	+0.0074
15.10 06:50	1.3175	+0.0145
15.10 05:50	1.2888	-0.0071
15.10 04:50	1.3209	-0.0091
15.10 03:50	1.3075	+0.0001
15.10 02:50	1.309	+0.0043
15.10 01:50	1.2887	-0.0022
15.10 00:50	1.2806	+0.0036
14.10 23:50	1.2651	+0.0019
14.10 22:50	1.2463	+0.0006
14.10 21:50	1.2539	-
14.10 20:50	1.2481	-0.0051
14.10 19:50	1.2697	-0.0124
14.10 18:50	1.2653	+0.0027
14.10 17:50	1.2532	-0.0099
14.10 16:50	1.2843	-0.0097
14.10 15:50	1.3116	+0.0049
14.10 14:50	1.3022	-
14.10 13:50	1.3411	+0.0035
14.10 12:50	1.3243	+0.0061
14.10 11:50	1.3486	+0.0026
14.10 10:50	1.3351	-0.0078
14.10 09:50	1.338	+0.0041
14.10 08:50	1.3212	-0.0144
14.10 07:50	1.3584	-0.0068
14.10 06:50	1.3479	+0.0089
14.10 05:50	1.3461	-0.0025
14.10 04:50	1.362	-0.0186
14.10 03:50	1.3875	-0.0115
14.10 02:50	1.375	+0.0053
14.10 01:50	1.3515	+0.0023
14.10 00:50	1.389	-0.0027
13.10 23:50	1.3972	+0.0083
13.10 22:50	1.3706	-0.0095
13.10 21:50	1.3472	-0.0088
13.10 20:50	1.3423	-0.0243
13.10 19:50	1.3929	-0.0217
13.10 18:50	1.3906	-0.0236
13.10 17:50	1.3915	-0.0145
13.10 16:50	1.3537	+0.0076
13.10 15:50	1.2749	-0.0027
13.10 14:50	1.2559	-0.0035
13.10 13:50	1.2658	+0.0042
13.10 12:50	1.2629	-0.0103
13.10 11:50	1.262	-0.0069
13.10 10:50	1.2767	-
13.10 09:50	1.2933	+0.003
13.10 08:50	1.2637	+0.0034
13.10 07:50	1.2637	+0.0023
13.10 06:50	1.2416	-0.0062
13.10 05:50	1.2257	+0.0082
13.10 04:50	1.2286	-0.0172
13.10 03:50	1.2014	+0.0009
13.10 02:50	1.2227	-0.0054
13.10 01:50	1.2352	-0.0029
13.10 00:50	1.2365	+0.0015
12.10 23:50	1.2654	-0.0007
12.10 22:50	1.2749	-0.0059
12.10 21:50	1.2707	+0.0021
12.10 20:50	1.2546	-0.0158
12.10 19:50	1.2768	+0.0042
12.10 18:50	1.2768	+0.0061
12.10 17:50	1.2563	+0.0054
12.10 16:50	1.2713	-0.002
12.10 15:59	1.2921	+0.0181
12.10 14:50	1.2819	+0.0027
12.10 13:50	1.3147	+0.0072
12.10 12:50	1.3397	+0.0029
12.10 11:50	1.3348	-0.0018
12.10 10:50	1.3331	-0.0202
12.10 09:50	1.3912	-0.0035
12.10 08:50	1.3865	-0.0097
12.10 07:50	1.3886	+0.008
12.10 06:50	1.4241	+0.0075
12.10 05:50	1.3975	+0.0022
12.10 04:50	1.3383	-0.0062
12.10 03:50	1.3531	+0.0066
12.10 02:50	1.362	+0.0155
12.10 01:50	1.3568	+0.0096
12.10 00:50	1.3406	-0.005
11.10 23:50	1.3542	+0.0264
11.10 22:50	1.3439	-0.0027
11.10 21:50	1.3216	-0.0113
11.10 20:50	1.3486	+0.0081
11.10 19:50	1.3356	+0.0084
11.10 18:50	1.3509	-0.021
11.10 17:50	1.3807	+0.0015
11.10 16:50	1.3502	+0.0274
11.10 15:50	1.343	+0.0146
11.10 14:50	1.3523	-0.001
11.10 13:50	1.3249	+0.0057
11.10 12:50	1.3422	+0.0007
11.10 11:50	1.3519	-0.0084
11.10 10:50	1.36	+0.0131
11.10 09:50	1.3577	+0.0011
11.10 08:50	1.3418	+0.0318
11.10 07:50	1.3141	-0.0375
11.10 06:50	1.3716	-0.0113
11.10 05:50	1.367	+0.0233
11.10 04:50	1.3384	-0.006
11.10 03:50	1.2809	+0.007
11.10 02:50	1.2863	-0.0043
11.10 01:50	1.2896	-0.0065
11.10 00:50	1.3228

* на графике представлен средесуточный курс zksync в течение последних 30 дней.

мин: 0.74257

макс: 1.5175

за месяц:

1.2873

Таблица изменений курса zksync : показать

Дата	Курс	+/-
16.10.2026	1.4209	+0.0004
15.10.2026	1.4205	+0.1113
14.10.2026	1.3092	+0.0062
13.10.2026	1.303	-0.0019
12.10.2026	1.3049	-0.0386
11.10.2026	1.3435	+0.118
10.10.2026	1.2255	+0.1359
09.10.2026	1.0896	+0.0953
08.10.2026	0.9943	-0.0341
07.10.2026	1.0284	-0.0735
06.10.2026	1.1019	-0.0007
05.10.2026	1.1026	+0.0019
04.10.2026	1.1007	+0.0397
03.10.2026	1.061	-0.0212
02.10.2026	1.0822	+0.0743
01.10.2026	1.0079	-0.0013
30.09.2026	1.0092	-0.0197
29.09.2026	1.0289	-0.0212
28.09.2026	1.0501	-0.0522
27.09.2026	1.1023	+0.0618
25.09.2026	1.0405	+0.04908
24.09.2026	0.99142	-0.01518
23.09.2026	1.0066	+0.0029
22.09.2026	1.0037	+0.01339
21.09.2026	0.99031	+0.00632
20.09.2026	0.98399	+0.04788
19.09.2026	0.93611	+0.07263
18.09.2026	0.86348	+0.1053
17.09.2026	0.75818	+0.01561
16.09.2026	0.74257

* на графике представлен средесуточный курс zksync в течение последних 3 месяцев.

мин: 0.61141

макс: 1.5175

за квартал:

1.2873

Таблица изменений курса zksync : показать

Дата	Курс	+/-
16.10.2026	1.4209	+0.0004
15.10.2026	1.4205	+0.1113
14.10.2026	1.3092	+0.0062
13.10.2026	1.303	-0.0019
12.10.2026	1.3049	-0.0386
11.10.2026	1.3435	+0.118
10.10.2026	1.2255	+0.1359
09.10.2026	1.0896	+0.0953
08.10.2026	0.9943	-0.0341
07.10.2026	1.0284	-0.0735
06.10.2026	1.1019	-0.0007
05.10.2026	1.1026	+0.0019
04.10.2026	1.1007	+0.0397
03.10.2026	1.061	-0.0212
02.10.2026	1.0822	+0.0743
01.10.2026	1.0079	-0.0013
30.09.2026	1.0092	-0.0197
29.09.2026	1.0289	-0.0212
28.09.2026	1.0501	-0.0522
27.09.2026	1.1023	+0.0618
25.09.2026	1.0405	+0.04908
24.09.2026	0.99142	-0.01518
23.09.2026	1.0066	+0.0029
22.09.2026	1.0037	+0.01339
21.09.2026	0.99031	+0.00632
20.09.2026	0.98399	+0.04788
19.09.2026	0.93611	+0.07263
18.09.2026	0.86348	+0.1053
17.09.2026	0.75818	+0.01561
16.09.2026	0.74257	-0.04165
15.09.2026	0.78422	-0.02661
14.09.2026	0.81083	+0.0012
13.09.2026	0.80963	-0.0004
12.09.2026	0.81003	+0.01238
11.09.2026	0.79765	-0.01178
10.09.2026	0.80943	-0.07919
09.09.2026	0.88862	-0.01066
08.09.2026	0.89928	-0.03198
07.09.2026	0.93126	+0.00712
06.09.2026	0.92414	+0.0595
05.09.2026	0.86464	+0.05327
04.09.2026	0.81137	+0.0159
03.09.2026	0.79547	+0.02285
02.09.2026	0.77262	-0.01608
01.09.2026	0.7887	-2.0E-5
31.08.2026	0.78872	+0.01244
30.08.2026	0.77628	+0.07227
29.08.2026	0.70401	-0.01737
28.08.2026	0.72138	-0.0255
27.08.2026	0.74688	+0.01343
26.08.2026	0.73345	-0.01154
23.08.2026	0.74499	-0.02252
22.08.2026	0.76751	+0.00496
21.08.2026	0.76255	+0.05006
20.08.2026	0.71249	+0.05996
19.08.2026	0.65253	+0.01085
18.08.2026	0.64168	-0.00904
17.08.2026	0.65072	+0.01615
16.08.2026	0.63457	+0.0056
15.08.2026	0.62897	+0.01689
14.08.2026	0.61208	-0.00192
13.08.2026	0.614	+0.00259
12.08.2026	0.61141	-0.02364
11.08.2026	0.63505	-0.02546
10.08.2026	0.66051	+0.00978
09.08.2026	0.65073	+0.00446
08.08.2026	0.64627	-0.00284
07.08.2026	0.64911	-0.00133
06.08.2026	0.65044	+0.01446
05.08.2026	0.63598	-0.01146
04.08.2026	0.64744	+0.01059
03.08.2026	0.63685	+0.01237
02.08.2026	0.62448	-0.0017
01.08.2026	0.62618	+0.00217
31.07.2026	0.62401	-0.00379
30.07.2026	0.6278	-0.02643
29.07.2026	0.65423	-0.01995
28.07.2026	0.67418	-0.0354
27.07.2026	0.70958	-0.01124
26.07.2026	0.72082	+0.00785
25.07.2026	0.71297	-0.00844
24.07.2026	0.72141	-0.02068
23.07.2026	0.74209	-0.01298
22.07.2026	0.75507	+0.00874
21.07.2026	0.74633	+0.01441
20.07.2026	0.73192	+0.00187
19.07.2026	0.73005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот