Курсы криптовалют к Ethereum Classic

Биткоин 2373.57
Эфириум 109.83
Tether 0.03535
Binance Coin 20.4801
Lido Staked ETH 109.78
Avalanche 1.2989
Wrapped TRON 0.004336
TRON 0.00432
Wrapped Bitcoin 2372.73
Polkadot 0.25025
ChainLink 0.58471
Bitcoin Cash 17.3708
NEAR Protocol 0.27942
Matic Network 0.02481
Лайткоин 2.9649
Internet Computer (IOU) 0.46252
Dai 0.03534
Render Token 0.37456
Wrapped HBAR 0.004033

Все криптовалюты » Ethereum Classic, ARbit »

Курс Ethereum Classic к ARbit

Обновлено: 19.05.2024 12:03:01 Ethereum Classic


	=
Калькулятор ETC - ARB / Обратный расчет: курс ARbit к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно arbit, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.9726

макс: 28.4182

за сутки:

28.0863

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 12:03	28.0863	-0.0037
19.05 12:00	28.09	-0.0139
19.05 11:50	28.1039	-0.03
19.05 11:40	28.1339	+0.0012
19.05 11:30	28.1327	+0.0274
19.05 11:20	28.1053	+0.0329
19.05 11:10	28.0724	-0.0294
19.05 11:00	28.1018	+0.022
19.05 10:50	28.0798	-0.0108
19.05 10:40	28.0906	-0.0084
19.05 10:30	28.099	-0.0143
19.05 10:20	28.1133	-0.0349
19.05 10:10	28.1482	+0.0827
19.05 10:03	28.0655	+0.0033
19.05 10:00	28.0622	-0.0271
19.05 09:50	28.0893	+0.0439
19.05 09:40	28.0454	-0.0197
19.05 09:30	28.0651	-0.0326
19.05 09:20	28.0977	+0.0316
19.05 09:10	28.0661	-0.0081
19.05 09:00	28.0742	-0.0051
19.05 08:50	28.0793	+0.0081
19.05 08:40	28.0712	-0.0095
19.05 08:30	28.0807	-0.0066
19.05 08:20	28.0873	-0.0174
19.05 08:10	28.1047	-0.0036
19.05 08:03	28.1083	+0.0067
19.05 08:00	28.1016	-0.0061
19.05 07:50	28.1077	+0.0376
19.05 07:40	28.0701	-0.0251
19.05 07:30	28.0952	-0.014
19.05 07:20	28.1092	-0.0292
19.05 07:10	28.1384	-0.028
19.05 07:00	28.1664	-0.0144
19.05 06:50	28.1808	+0.0326
19.05 06:40	28.1482	+0.0652
19.05 06:30	28.083	+0.0738
19.05 06:20	28.0092	-0.0694
19.05 06:10	28.0786	-0.085
19.05 06:03	28.1636	-0.0002
19.05 06:00	28.1638	+0.0689
19.05 05:50	28.0949	-0.0319
19.05 05:40	28.1268	-0.0468
19.05 05:30	28.1736	-0.05
19.05 05:20	28.2236	-0.0277
19.05 05:10	28.2513	-0.0184
19.05 05:00	28.2697	+0.0231
19.05 04:50	28.2466	+0.0867
19.05 04:40	28.1599	+0.022
19.05 04:30	28.1379	+0.0148
19.05 04:20	28.1231	+0.0713
19.05 04:10	28.0518	+0.0302
19.05 04:03	28.0216	+0.0048
19.05 04:00	28.0168	-0.0079
19.05 03:50	28.0247	-0.0103
19.05 03:40	28.035	+0.017
19.05 03:30	28.018	-0.0242
19.05 03:20	28.0422	-0.0701
19.05 03:10	28.1123	+0.0108
19.05 03:00	28.1015	+0.0044
19.05 02:50	28.0971	+0.029
19.05 02:40	28.0681	-0.0089
19.05 02:30	28.077	-0.0158
19.05 02:20	28.0928	+0.0043
19.05 02:10	28.0885	+0.0009
19.05 02:03	28.0876	+0.0038
19.05 02:00	28.0838	-0.0135
19.05 01:50	28.0973	+0.01
19.05 01:40	28.0873	+0.042
19.05 01:30	28.0453	+0.0093
19.05 01:20	28.036	-0.0094
19.05 01:10	28.0454	+0.0265
19.05 01:00	28.0189	+0.0153
19.05 00:50	28.0036	+0.0184
19.05 00:40	27.9852	-0.0026
19.05 00:30	27.9878	+0.0152
19.05 00:20	27.9726	-0.0173
19.05 00:10	27.9899	-0.0039
19.05 00:03	27.9938	+0.0196
19.05 00:00	27.9742	-0.1278
18.05 23:50	28.102	+0.0092
18.05 23:40	28.0928	-0.0139
18.05 23:30	28.1067	-0.032
18.05 23:20	28.1387	-0.0059
18.05 23:10	28.1446	-0.0028
18.05 23:00	28.1474	+0.0104
18.05 22:50	28.137	+0.0052
18.05 22:40	28.1318	-0.0114
18.05 22:30	28.1432	-0.014
18.05 22:20	28.1572	+0.0326
18.05 22:10	28.1246	-0.0113
18.05 22:00	28.1359	-0.0084
18.05 21:50	28.1443	+0.0168
18.05 21:40	28.1275	-0.0106
18.05 21:30	28.1381	-0.0244
18.05 21:20	28.1625	+0.0195
18.05 21:10	28.143	+0.0076
18.05 21:00	28.1354	+0.0313
18.05 20:50	28.1041	+0.0081
18.05 20:40	28.096	+0.0225
18.05 20:30	28.0735	-0.0443
18.05 20:20	28.1178	-0.0531
18.05 20:10	28.1709	-0.0488
18.05 20:00	28.2197	+0.0477
18.05 19:50	28.172	-0.045
18.05 19:40	28.217	-0.0103
18.05 19:30	28.2273	-0.0195
18.05 19:20	28.2468	-0.0316
18.05 19:10	28.2784	-0.0002
18.05 19:00	28.2786	-0.0167
18.05 18:50	28.2953	-0.042
18.05 18:40	28.3373	+0.009
18.05 18:30	28.3283	-0.0001
18.05 18:20	28.3284	-0.0331
18.05 18:10	28.3615	+0.0022
18.05 18:00	28.3593	+0.0081
18.05 17:50	28.3512	-0.0188
18.05 17:40	28.37	-0.019
18.05 17:30	28.389	+0.0137
18.05 17:20	28.3753	-0.0429
18.05 17:10	28.4182	+0.0828
18.05 17:00	28.3354	+0.0626
18.05 16:50	28.2728	-0.0043
18.05 16:40	28.2771	+0.0346
18.05 16:30	28.2425	+0.009
18.05 16:20	28.2335	-0.0255
18.05 16:10	28.259	+0.0729
18.05 16:00	28.1861	-0.0306
18.05 15:50	28.2167	+0.0037
18.05 15:40	28.213	-0.0354
18.05 15:30	28.2484	+0.0305
18.05 15:20	28.2179	-0.0561
18.05 15:10	28.274	-0.0724
18.05 15:00	28.3464	+0.1147
18.05 14:50	28.2317	+0.0944
18.05 14:40	28.1373	-0.0191
18.05 14:30	28.1564	+0.0123
18.05 14:20	28.1441	+0.0027
18.05 14:10	28.1414	-0.0037
18.05 14:00	28.1451	+0.0275
18.05 13:50	28.1176	-0.0188
18.05 13:40	28.1364	-0.0337
18.05 13:30	28.1701	+0.0787
18.05 13:20	28.0914	-0.0053
18.05 13:10	28.0967	-0.0258
18.05 13:00	28.1225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4726

макс: 28.4464

за неделю:

28.0863

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 12:03	28.0863	-0.0139
19.05 11:50	28.1039	+0.022
19.05 10:50	28.0798	-0.0271
19.05 09:50	28.0893	-0.0051
19.05 08:50	28.0793	-0.0061
19.05 07:50	28.1077	-0.0144
19.05 06:50	28.1808	+0.0689
19.05 05:50	28.0949	+0.0231
19.05 04:50	28.2466	-0.0079
19.05 03:50	28.0247	+0.0044
19.05 02:50	28.0971	-0.0135
19.05 01:50	28.0973	+0.0153
19.05 00:50	28.0036	-0.1278
18.05 23:50	28.102	+0.0104
18.05 22:50	28.137	-0.0084
18.05 21:50	28.1443	+0.0313
18.05 20:50	28.1041	+0.0477
18.05 19:50	28.172	-0.0167
18.05 18:50	28.2953	+0.0081
18.05 17:50	28.3512	+0.0626
18.05 16:50	28.2728	-0.0306
18.05 15:50	28.2167	+0.1147
18.05 14:50	28.2317	+0.0275
18.05 13:50	28.1176	-0.0029
18.05 12:50	28.1254	-0.0154
18.05 11:50	28.3378	-0.007
18.05 10:50	28.2923	+0.0056
18.05 09:50	28.2247	-0.0096
18.05 08:50	28.2495	-0.0901
18.05 07:40	28.1173	-0.0483
18.05 06:50	28.2666	-0.058
18.05 05:50	28.0801	-0.0355
18.05 04:50	27.4971	+0.0558
18.05 03:50	27.5309	+0.0307
18.05 02:50	27.3829	-0.0038
18.05 01:50	27.4458	+0.0364
18.05 00:50	27.3897	+0.0124
17.05 23:50	27.3023	-0.0067
17.05 22:50	27.1556	+0.0107
17.05 21:50	27.0826	+0.032
17.05 20:50	26.9114	+0.0412
17.05 19:50	26.8966	-0.3269
17.05 18:50	27.5308	+0.1594
17.05 17:50	27.5383	-0.0127
17.05 16:50	27.6861	-0.058
17.05 15:50	27.6075	+0.0018
17.05 14:50	27.7853	-0.0379
17.05 13:50	28.0113	+0.1977
17.05 12:50	27.8427	+0.056
17.05 11:50	27.9868	-0.0769
17.05 10:50	28.0437	-0.1186
17.05 09:50	28.0376	-0.0017
17.05 08:50	27.9561	+0.0527
17.05 07:50	27.7758	+0.0215
17.05 06:50	27.7991	-0.0269
17.05 05:50	27.8128	+0.0001
17.05 04:50	28.0564	-0.0127
17.05 03:50	27.9522	-0.0183
17.05 02:50	28.073	-0.0238
17.05 01:50	28.0045	-0.0214
17.05 00:50	28.129	+0.0043
16.05 23:50	27.985	+0.0189
16.05 22:50	27.9629	-0.0669
16.05 21:50	28.0346	-0.0277
16.05 20:50	28.1738	-0.0507
16.05 19:50	28.4464	+0.0056
16.05 18:50	28.1917	+0.0711
16.05 17:50	28.0727	-0.0188
16.05 16:50	27.9729	+0.0584
16.05 15:50	27.7912	-0.0174
16.05 14:50	27.7197	-0.0217
16.05 13:50	27.6808	-0.0362
16.05 12:50	27.4277	+0.0506
16.05 11:50	27.4426	-0.0663
16.05 10:50	27.4817	+0.0228
16.05 09:50	27.4619	-0.0137
16.05 08:50	27.3679	-0.0478
16.05 07:50	27.3277	-0.0124
16.05 06:50	27.27	-0.0236
16.05 05:50	27.3227	+0.0385
16.05 04:50	27.243	-0.0316
16.05 03:50	27.3019	-0.0214
16.05 02:50	27.2487	-0.0189
16.05 01:50	27.2159	+0.0528
16.05 00:50	27.2739	+0.033
15.05 23:50	27.1929	-0.1248
15.05 22:50	27.4554	+0.0092
15.05 21:50	27.3586	-0.0179
15.05 20:50	27.236	+0.0006
15.05 19:50	27.054	-0.0083
15.05 18:50	27.0836	-0.0014
15.05 17:50	26.9402	+0.0058
15.05 16:50	27.1507	-0.0376
15.05 15:50	27.2553	-0.0174
15.05 14:50	27.5637	+0.0067
15.05 13:50	27.4543	+0.0587
15.05 12:50	27.4771	+0.0096
15.05 11:40	27.5891	+0.0175
15.05 10:50	27.3088	-0.0052
15.05 09:50	27.3359	-0.0185
15.05 08:50	27.3833	+0.0067
15.05 07:50	27.1651	+0.0216
15.05 06:50	27.0173	+0.0189
15.05 05:50	27.0936	-0.0135
15.05 04:50	27.207	+0.0796
15.05 03:50	27.2332	-0.0022
15.05 02:50	27.0936	+0.0282
15.05 01:50	27.0792	+0.0149
15.05 00:50	27.1116	-0.0437
14.05 23:50	27.2016	+0.0988
14.05 22:50	26.9389	-0.0403
14.05 21:50	26.7779	-0.0495
14.05 20:50	26.8689	-0.0182
14.05 19:50	26.8282	-0.007
14.05 18:50	26.7271	+0.0077
14.05 17:50	26.675	-0.0117
14.05 16:50	26.7494	+0.0057
14.05 15:50	26.6918	-0.0323
14.05 14:50	26.6505	+0.012
14.05 13:50	26.7039	+0.0219
14.05 12:50	26.6373	-0.0229
14.05 11:50	26.6297	-0.0215
14.05 10:50	26.6503	+0.0588
14.05 09:50	26.5439	+0.0493
14.05 08:50	26.5372	-0.0305
14.05 07:50	26.545	-0.019
14.05 06:50	26.6723	+0.0346
14.05 05:50	26.6851	-0.006
14.05 04:50	26.7727	-0.011
14.05 03:50	26.7452	-0.0428
14.05 02:50	26.8156	-0.0147
14.05 01:50	26.843	-0.0038
14.05 00:50	26.7448	+0.0019
13.05 23:50	26.8479	+0.0481
13.05 22:50	26.7301	+0.0026
13.05 21:50	26.7643	+0.0037
13.05 20:50	26.7683	+0.0094
13.05 19:50	26.8585	-0.0038
13.05 18:50	26.7335	+0.0099
13.05 17:50	26.726	+0.0224
13.05 16:50	26.6998	-0.0266
13.05 15:50	26.9147	+0.0218
13.05 14:50	26.871	+0.0189
13.05 13:50	26.607	+0.001
13.05 12:50	26.6416	-0.0173
13.05 11:50	26.5704	+0.0112
13.05 10:50	26.6237	+0.0491
13.05 09:50	26.5623	+0.059
13.05 08:50	26.5486	-0.0057
13.05 07:50	26.632	+0.0577
13.05 06:50	26.521	-0.1759
13.05 05:50	26.9475	+0.0289
13.05 04:50	26.8453	-0.0097
13.05 03:50	26.7432	+0.0037
13.05 02:50	26.795	+0.014
13.05 01:50	26.7223	+0.0026
13.05 00:50	26.7207	+0.0069
12.05 23:50	26.7374	-0.0056
12.05 22:50	26.6917	+0.0235
12.05 21:50	26.6666	-0.0167
12.05 20:50	26.708	+0.008
12.05 19:50	26.5856	+0.017
12.05 18:50	26.5367	+0.0174
12.05 17:50	26.5883	-0.0289
12.05 16:50	26.5282	-0.0405
12.05 15:50	26.7088	+0.0066
12.05 14:50	26.6455	-0.0182
12.05 13:50	26.5639	+0.0186
12.05 12:50	26.4726

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 23.0952

макс: 29.038

за месяц:

28.0863

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	29.038	+1.4391
17.05.2024	27.5989	-0.1535
16.05.2024	27.7524	+0.4921
15.05.2024	27.2603	+0.4781
14.05.2024	26.7822	+0.0488
13.05.2024	26.7334	+0.1147
12.05.2024	26.6187	+0.142
11.05.2024	26.4767	-0.0437
10.05.2024	26.5204	-0.126
09.05.2024	26.6464	-0.0814
08.05.2024	26.7278	+0.8879
07.05.2024	25.8399	+0.2894
06.05.2024	25.5505	-0.0472
05.05.2024	25.5977	-0.0601
04.05.2024	25.6578	+0.5364
03.05.2024	25.1214	+0.187
02.05.2024	24.9344	+0.446
01.05.2024	24.4884	-1.3375
30.04.2024	25.8259	+0.0243
29.04.2024	25.8016	+0.4607
28.04.2024	25.3409	-0.0279
27.04.2024	25.3688	+0.295
26.04.2024	25.0738	+1.117
25.04.2024	23.9568	+0.2507
24.04.2024	23.7061	+0.0321
23.04.2024	23.674	+0.4339
22.04.2024	23.2401	+0.1449
21.04.2024	23.0952	-0.5624
20.04.2024	23.6576	-0.6494
19.04.2024	24.307	+0.6672
18.04.2024	23.6398

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 14.0688

макс: 29.038

за квартал:

28.0863

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	29.038	+1.4391
17.05.2024	27.5989	-0.1535
16.05.2024	27.7524	+0.4921
15.05.2024	27.2603	+0.4781
14.05.2024	26.7822	+0.0488
13.05.2024	26.7334	+0.1147
12.05.2024	26.6187	+0.142
11.05.2024	26.4767	-0.0437
10.05.2024	26.5204	-0.126
09.05.2024	26.6464	-0.0814
08.05.2024	26.7278	+0.8879
07.05.2024	25.8399	+0.2894
06.05.2024	25.5505	-0.0472
05.05.2024	25.5977	-0.0601
04.05.2024	25.6578	+0.5364
03.05.2024	25.1214	+0.187
02.05.2024	24.9344	+0.446
01.05.2024	24.4884	-1.3375
30.04.2024	25.8259	+0.0243
29.04.2024	25.8016	+0.4607
28.04.2024	25.3409	-0.0279
27.04.2024	25.3688	+0.295
26.04.2024	25.0738	+1.117
25.04.2024	23.9568	+0.2507
24.04.2024	23.7061	+0.0321
23.04.2024	23.674	+0.4339
22.04.2024	23.2401	+0.1449
21.04.2024	23.0952	-0.5624
20.04.2024	23.6576	-0.6494
19.04.2024	24.307	+0.6672
18.04.2024	23.6398	+0.7585
17.04.2024	22.8813	-0.074
16.04.2024	22.9553	+0.4155
15.04.2024	22.5398	-1.2263
14.04.2024	23.7661	-3.0992
13.04.2024	26.8653	+2.6943
12.04.2024	24.171	+0.7279
11.04.2024	23.4431	+1.0201
10.04.2024	22.423	+0.3274
09.04.2024	22.0956	-0.4808
08.04.2024	22.5764	-0.0734
07.04.2024	22.6498	+0.1028
06.04.2024	22.547	-0.9066
05.04.2024	23.4536	+1.7335
04.04.2024	21.7201	+0.5046
03.04.2024	21.2155	-1.1522
02.04.2024	22.3677	-0.0747
01.04.2024	22.4424	+0.5399
31.03.2024	21.9025	+0.3223
30.03.2024	21.5802	-0.0695
29.03.2024	21.6497	+1.9258
28.03.2024	19.7239	-0.2076
27.03.2024	19.9315	-0.517
26.03.2024	20.4485	+0.3108
25.03.2024	20.1377	-0.2425
24.03.2024	20.3802	+0.2009
23.03.2024	20.1793	+0.9278
22.03.2024	19.2515	+0.4218
21.03.2024	18.8297	+0.2266
20.03.2024	18.6031	-1.0533
19.03.2024	19.6564	-0.5472
18.03.2024	20.2036	+0.6211
17.03.2024	19.5825	+0.8153
16.03.2024	18.7672	+0.043
15.03.2024	18.7242	-0.1247
14.03.2024	18.8489	+0.7182
13.03.2024	18.1307	-0.7986
12.03.2024	18.9293	-0.3321
11.03.2024	19.2614	+0.2239
10.03.2024	19.0375	-0.258
09.03.2024	19.2955	+0.2789
08.03.2024	19.0166	-0.0369
07.03.2024	19.0535	-0.1975
06.03.2024	19.251	+0.1192
05.03.2024	19.1318	+0.5599
04.03.2024	18.5719	+1.1183
03.03.2024	17.4536	-0.4721
02.03.2024	17.9257	+1.7907
01.03.2024	16.135	-0.2185
29.02.2024	16.3535	+0.054
28.02.2024	16.2995	+0.4827
27.02.2024	15.8168	+0.2705
26.02.2024	15.5463	+0.2342
25.02.2024	15.3121	+0.0741
24.02.2024	15.238	-0.2113
23.02.2024	15.4493	+0.2819
22.02.2024	15.1674	+0.2088
21.02.2024	14.9586	+0.3845
20.02.2024	14.5741	+0.4981
19.02.2024	14.076	+0.0072
18.02.2024	14.0688

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот