Курсы криптовалют к Ethereum Classic

Биткоин 68403.29
Эфириум 3749.74
Tether 0.99976
Binance Coin 595.22
Lido Staked ETH 3749.8
USD Coin 1.0001
Рипл 0.52007
Dogecoin 0.15925
Cardano 0.44796
Tokamak Network 6.4876
SHIBA INU 2.581E-5
Avalanche 36.0936
Lido wstETH 4380.21
WETH 3745.48
Wrapped Bitcoin 68377.11
ChainLink 17.8555
Polkadot 7.0169
TRON 0.11193
Wrapped TRON 0.11169
Bitcoin Cash 467.62

Все криптовалюты » Ethereum Classic, Centrifuge »

Курс Ethereum Classic к Centrifuge

Обновлено: 31.05.2024 01:00:01 Ethereum Classic


	=
Калькулятор ETC - CFG / Обратный расчет: курс Centrifuge к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно centrifuge, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.4003

макс: 44.8999

за сутки:

43.9528

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
31.05 01:00	43.9528	+0.0067
31.05 00:50	43.9461	+0.0851
31.05 00:40	43.861	-0.0372
31.05 00:30	43.8982	+0.1026
31.05 00:20	43.7956	-0.0403
31.05 00:10	43.8359	-0.1197
31.05 00:03	43.9556	-0.0146
31.05 00:00	43.9702	-0.0731
30.05 23:50	44.0433	+0.0833
30.05 23:40	43.96	+0.0789
30.05 23:30	43.8811	+0.1542
30.05 23:20	43.7269	+0.0374
30.05 23:10	43.6895	-0.4105
30.05 23:00	44.1	-0.0649
30.05 22:50	44.1649	-0.1047
30.05 22:40	44.2696	+0.3395
30.05 22:30	43.9301	-0.1189
30.05 22:20	44.049	-0.0639
30.05 22:10	44.1129	+0.2243
30.05 22:03	43.8886	+0.1681
30.05 22:00	43.7205	-0.0591
30.05 21:50	43.7796	+0.0706
30.05 21:40	43.709	-0.0574
30.05 21:30	43.7664	+0.2873
30.05 21:20	43.4791	-0.2356
30.05 21:10	43.7147	-0.01
30.05 21:00	43.7247	+0.0512
30.05 20:50	43.6735	+0.0427
30.05 20:40	43.6308	-0.0737
30.05 20:30	43.7045	+0.4975
30.05 20:20	43.207	-0.0162
30.05 20:10	43.2232	-0.2045
30.05 20:03	43.4277	-0.0414
30.05 20:00	43.4691	+0.1554
30.05 19:50	43.3137	-0.4051
30.05 19:40	43.7188	+0.0613
30.05 19:30	43.6575	+0.0945
30.05 19:20	43.563	+0.0591
30.05 19:10	43.5039	+0.0287
30.05 19:00	43.4752	+0.1293
30.05 18:50	43.3459	-0.0087
30.05 18:40	43.3546	+0.0189
30.05 18:30	43.3357	+0.0284
30.05 18:20	43.3073	+0.0864
30.05 18:10	43.2209	-0.0843
30.05 18:03	43.3052	+0.0524
30.05 18:00	43.2528	-0.2179
30.05 17:50	43.4707	-0.1217
30.05 17:40	43.5924	-0.2011
30.05 17:30	43.7935	-0.057
30.05 17:20	43.8505	-0.2114
30.05 17:10	44.0619	+0.0429
30.05 17:00	44.019	+0.3065
30.05 16:50	43.7125	+0.1256
30.05 16:40	43.5869	+0.1966
30.05 16:30	43.3903	+0.0973
30.05 16:20	43.293	+0.1937
30.05 16:10	43.0993	+0.0912
30.05 16:03	43.0081	-0.0074
30.05 16:00	43.0155	-0.1654
30.05 15:50	43.1809	+0.1718
30.05 15:40	43.0091	+0.0458
30.05 15:30	42.9633	+0.094
30.05 15:20	42.8693	+0.0882
30.05 15:10	42.7811	+0.0122
30.05 15:00	42.7689	-0.1581
30.05 14:50	42.927	+0.2638
30.05 14:40	42.6632	-0.1902
30.05 14:30	42.8534	+0.0312
30.05 14:20	42.8222	+0.0268
30.05 14:10	42.7954	+0.1533
30.05 14:03	42.6421	-0.0541
30.05 14:00	42.6962	-0.043
30.05 13:50	42.7392	-0.0158
30.05 13:40	42.755	+0.2544
30.05 13:30	42.5006	+0.1003
30.05 13:20	42.4003	-0.107
30.05 13:10	42.5073	-0.015
30.05 13:00	42.5223	+0.1012
30.05 12:50	42.4211	+0.0045
30.05 12:40	42.4166	-0.3782
30.05 12:30	42.7948	-0.2112
30.05 12:20	43.006	-0.0357
30.05 12:10	43.0417	-0.185
30.05 12:03	43.2267	+0.0248
30.05 12:00	43.2019	-0.3008
30.05 11:50	43.5027	-0.1428
30.05 11:40	43.6455	+0.4682
30.05 11:30	43.1773	+0.5363
30.05 11:20	42.641	+0.0466
30.05 11:10	42.5944	-0.1378
30.05 11:00	42.7322	-0.5385
30.05 10:50	43.2707	+0.0804
30.05 10:40	43.1903	+0.0263
30.05 10:30	43.164	-0.326
30.05 10:20	43.49	+0.2042
30.05 10:10	43.2858	+0.0547
30.05 10:03	43.2311	-0.2366
30.05 10:00	43.4677	-0.4267
30.05 09:50	43.8944	+0.3512
30.05 09:40	43.5432	-0.2588
30.05 09:30	43.802	-0.3095
30.05 09:20	44.1115	-0.0488
30.05 09:10	44.1603	-0.1664
30.05 09:00	44.3267	+0.0211
30.05 08:50	44.3056	+0.0125
30.05 08:40	44.2931	+0.0283
30.05 08:30	44.2648	-0.0037
30.05 08:20	44.2685	-0.1227
30.05 08:10	44.3912	-0.1537
30.05 08:03	44.5449	-0.0341
30.05 08:00	44.579	-0.0742
30.05 07:50	44.6532	-0.0757
30.05 07:40	44.7289	+0.0158
30.05 07:30	44.7131	-0.0816
30.05 07:20	44.7947	+0.2338
30.05 07:10	44.5609	-0.339
30.05 07:00	44.8999	+0.0733
30.05 06:50	44.8266	+0.4997
30.05 06:40	44.3269	-0.0803
30.05 06:30	44.4072	+0.0201
30.05 06:20	44.3871	+0.2153
30.05 06:10	44.1718	-0.1316
30.05 06:03	44.3034	+0.0075
30.05 06:00	44.2959	-0.185
30.05 05:50	44.4809	+0.3625
30.05 05:40	44.1184	+0.0739
30.05 05:30	44.0445	-0.0539
30.05 05:20	44.0984	+0.0197
30.05 05:10	44.0787	+0.1449
30.05 05:00	43.9338	+0.1165
30.05 04:50	43.8173	-0.1155
30.05 04:40	43.9328	+0.0623
30.05 04:30	43.8705	-0.2489
30.05 04:20	44.1194	+0.1847
30.05 04:10	43.9347	+0.2061
30.05 04:03	43.7286	+0.0509
30.05 04:00	43.6777	-0.0034
30.05 03:50	43.6811	+0.0292
30.05 03:40	43.6519	-0.0697
30.05 03:30	43.7216	+0.0513
30.05 03:20	43.6703	+0.0167
30.05 03:10	43.6536	-0.0406
30.05 03:00	43.6942	-0.099
30.05 02:50	43.7932	+0.0953
30.05 02:40	43.6979	-0.1042
30.05 02:30	43.8021	+0.0291
30.05 02:20	43.773	-0.0357
30.05 02:10	43.8087	+0.0704
30.05 02:03	43.7383	-0.0044
30.05 02:00	43.7427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.4003

макс: 47.1071

за неделю:

43.9528

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
31.05 01:00	43.9528	+0.0067
31.05 00:50	43.9461	-0.0731
30.05 23:50	44.0433	-0.0649
30.05 22:50	44.1649	-0.0591
30.05 21:50	43.7796	+0.0512
30.05 20:50	43.6735	+0.1554
30.05 19:50	43.3137	+0.1293
30.05 18:50	43.3459	-0.2179
30.05 17:50	43.4707	+0.3065
30.05 16:50	43.7125	-0.1654
30.05 15:50	43.1809	-0.1581
30.05 14:50	42.927	-0.043
30.05 13:50	42.7392	+0.1012
30.05 12:50	42.4211	-0.3008
30.05 11:50	43.5027	-0.5385
30.05 10:50	43.2707	-0.4267
30.05 09:50	43.8944	+0.0211
30.05 08:50	44.3056	-0.0742
30.05 07:50	44.6532	+0.0733
30.05 06:50	44.8266	-0.185
30.05 05:50	44.4809	+0.1165
30.05 04:50	43.8173	-0.0034
30.05 03:50	43.6811	-0.099
30.05 02:50	43.7932	+0.0254
30.05 01:50	43.7173	+0.028
30.05 00:50	43.8756	-0.0879
29.05 23:50	43.6138	-0.0441
29.05 22:50	43.7296	-0.0389
29.05 21:50	43.7737	+0.0514
29.05 20:50	43.4159	-0.2234
29.05 19:50	43.5392	+0.0444
29.05 18:50	43.3636	-0.2081
29.05 17:50	43.6109	+0.0484
29.05 16:50	43.3614	+0.0418
29.05 15:50	43.4488	-0.2392
29.05 14:50	43.5302	+0.0037
29.05 13:50	43.7954	-0.2156
29.05 12:50	43.6189	-0.012
29.05 11:50	43.2739	+0.0295
29.05 10:50	43.2592	-0.11
29.05 09:50	43.7174	-0.0453
29.05 08:50	43.7288	-0.079
29.05 07:50	43.9779	-0.0183
29.05 06:50	44.1757	-0.0185
29.05 05:50	44.2023	-0.4893
29.05 04:50	44.5753	-0.0284
29.05 03:50	44.3574	-0.0703
29.05 02:50	44.7533	+0.0217
29.05 01:50	44.6322	-0.0115
29.05 00:50	44.9353	-0.0497
28.05 23:50	45.0879	+0.0292
28.05 22:50	45.0577	+0.1617
28.05 21:50	44.3675	-0.0357
28.05 20:50	44.3621	+0.2925
28.05 19:50	43.8481	+0.0177
28.05 18:50	44.511	+0.156
28.05 17:50	44.1968	-0.1989
28.05 16:50	44.0839	+0.1473
28.05 15:50	43.7004	-0.4961
28.05 14:50	44.2739	-0.2078
28.05 13:50	44.1433	-0.1504
28.05 12:50	44.7606	+0.0515
28.05 11:50	44.8278	-0.2206
28.05 10:50	44.1624	-0.2877
28.05 09:50	44.4023	-0.1153
28.05 08:50	44.8652	+0.1399
28.05 07:50	44.2167	+0.45
28.05 06:50	43.423	+0.0071
28.05 05:50	44.0484	-0.1877
28.05 04:50	44.2443	-0.0805
28.05 03:50	44.3214	+0.1082
28.05 02:50	44.8538	+0.0413
28.05 01:50	44.7377	-0.2418
28.05 00:50	44.8513	+0.1677
27.05 23:50	45.043	-0.3671
27.05 22:50	45.645	+0.0159
27.05 21:50	45.551	+0.0149
27.05 20:50	45.6795	-0.014
27.05 19:50	46.2735	-0.8162
27.05 18:50	46.5733	+0.2377
27.05 17:50	46.0923	+0.1194
27.05 16:50	46.1537	-0.1653
27.05 15:50	45.9962	+0.1067
27.05 14:50	45.5808	+0.4412
27.05 13:50	45.108	-0.0273
27.05 12:50	45.6664	-0.0234
27.05 11:50	45.8469	-0.0861
27.05 10:50	45.7738	-0.2125
27.05 09:50	45.719	+0.0074
27.05 08:50	46.0396	+0.0152
27.05 07:50	46.1385	-0.0496
27.05 06:50	46.5516	-0.1873
27.05 05:50	46.4392	+0.3194
27.05 04:50	45.9076	-0.0897
27.05 03:50	45.4742	+0.1369
27.05 02:50	45.241	+0.2285
27.05 01:50	45.0832	+0.0706
27.05 00:50	45.7987	+0.2061
26.05 23:50	45.8708	+0.1321
26.05 22:50	46.0186	+0.0314
26.05 21:50	45.7154	-0.209
26.05 20:50	45.8269	-0.0539
26.05 19:50	45.9521	-0.2106
26.05 18:50	45.7089	+0.2845
26.05 17:50	45.9821	-0.0053
26.05 16:50	45.0451	-0.0196
26.05 15:50	45.7336	-0.07
26.05 14:50	45.7661	-0.0209
26.05 13:50	45.7662	-0.0464
26.05 12:50	46.063	-0.0316
26.05 11:50	46.2518	-0.2601
26.05 10:50	46.4621	-0.0152
26.05 09:50	46.2546	+0.1584
26.05 08:50	45.8073	+0.1299
26.05 07:50	45.3661	+0.139
26.05 06:50	45.7662	+0.2454
26.05 05:50	45.0493	-0.1633
26.05 04:50	45.4336	-0.1226
26.05 03:50	45.0726	+0.0661
26.05 02:50	45.302	+0.1564
26.05 01:50	44.9756	+0.0142
26.05 00:50	45.1058	-0.055
25.05 23:50	44.924	+0.1283
25.05 22:50	44.5847	+0.2316
25.05 21:50	44.6403	-0.1385
25.05 20:50	44.4459	+0.0235
25.05 19:50	44.5994	-0.026
25.05 18:50	44.8407	-0.0419
25.05 17:50	44.8483	+0.1288
25.05 16:50	44.505	+0.1436
25.05 15:50	44.4748	-0.2194
25.05 14:50	45.2466	+0.2583
25.05 13:50	45.2602	+0.0613
25.05 12:50	45.2891	-0.1538
25.05 11:50	45.5579	+0.0821
25.05 10:50	45.5654	-0.2705
25.05 09:50	45.6599	-0.1723
25.05 08:50	45.708	-0.1081
25.05 07:50	46.2925	+0.2151
25.05 06:50	45.5414	+0.0913
25.05 05:50	45.4163	+0.0193
25.05 04:50	45.7575	-0.0994
25.05 03:50	45.8987	+0.2227
25.05 02:50	45.5931	-0.3023
25.05 01:50	45.8563	-0.0945
25.05 00:50	46.1934	+0.0473
24.05 23:50	45.9166	-0.1014
24.05 22:50	46.12	+0.2904
24.05 21:50	45.2822	-0.3476
24.05 20:50	45.7561	+0.0368
24.05 19:50	45.1223	-0.3015
24.05 18:50	46.0063	+0.1352
24.05 17:50	45.779	+0.067
24.05 16:50	45.2851	+0.1349
24.05 15:50	46.2893	+0.4316
24.05 14:50	46.1192	-0.1546
24.05 13:50	47.1071	+0.2473
24.05 12:50	46.6111	+0.2847
24.05 11:50	46.7553	+0.4642
24.05 10:50	46.3901	+0.3791
24.05 09:50	43.9961	-0.421
24.05 08:50	43.7579	+0.0386
24.05 07:50	44.1009	+0.3441
24.05 06:50	44.1211	+0.3337
24.05 05:50	43.3974	+0.2064
24.05 04:50	44.2138	-1.2163
24.05 03:50	45.5228	+0.2149
24.05 02:50	45.3957	-0.2639
24.05 01:50	45.2004

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 37.7569

макс: 47.1071

за месяц:

43.9528

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	43.6631	-0.7242
28.05.2024	44.3873	-1.3162
27.05.2024	45.7035	-0.0265
26.05.2024	45.73	+0.564
25.05.2024	45.166	-0.2751
24.05.2024	45.4411	+0.5142
23.05.2024	44.9269	+1.3258
22.05.2024	43.6011	-0.1286
21.05.2024	43.7297	+4.001
20.05.2024	39.7287	+0.7471
19.05.2024	38.9816	+0.4208
18.05.2024	38.5608	+0.1051
17.05.2024	38.4557	-0.5029
16.05.2024	38.9586	+1.2017
15.05.2024	37.7569	-0.1887
14.05.2024	37.9456	-1.1509
13.05.2024	39.0965	+0.0689
12.05.2024	39.0276	-0.6651
11.05.2024	39.6927	+0.0294
10.05.2024	39.6633	-1.6773
09.05.2024	41.3406	+0.7776
08.05.2024	40.563	+1.7774
07.05.2024	38.7856	+0.4703
06.05.2024	38.3153	-1.1768
05.05.2024	39.4921	+0.6465
04.05.2024	38.8456	+0.7857
03.05.2024	38.0599	-0.4883
02.05.2024	38.5482	-1.6858
01.05.2024	40.234	-0.8848
30.04.2024	41.1188	-0.9541
29.04.2024	42.0729

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 30.5979

макс: 52.2474

за квартал:

43.9528

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	43.6631	-0.7242
28.05.2024	44.3873	-1.3162
27.05.2024	45.7035	-0.0265
26.05.2024	45.73	+0.564
25.05.2024	45.166	-0.2751
24.05.2024	45.4411	+0.5142
23.05.2024	44.9269	+1.3258
22.05.2024	43.6011	-0.1286
21.05.2024	43.7297	+4.001
20.05.2024	39.7287	+0.7471
19.05.2024	38.9816	+0.4208
18.05.2024	38.5608	+0.1051
17.05.2024	38.4557	-0.5029
16.05.2024	38.9586	+1.2017
15.05.2024	37.7569	-0.1887
14.05.2024	37.9456	-1.1509
13.05.2024	39.0965	+0.0689
12.05.2024	39.0276	-0.6651
11.05.2024	39.6927	+0.0294
10.05.2024	39.6633	-1.6773
09.05.2024	41.3406	+0.7776
08.05.2024	40.563	+1.7774
07.05.2024	38.7856	+0.4703
06.05.2024	38.3153	-1.1768
05.05.2024	39.4921	+0.6465
04.05.2024	38.8456	+0.7857
03.05.2024	38.0599	-0.4883
02.05.2024	38.5482	-1.6858
01.05.2024	40.234	-0.8848
30.04.2024	41.1188	-0.9541
29.04.2024	42.0729	-0.5713
28.04.2024	42.6442	+2.847
27.04.2024	39.7972	+0.4018
26.04.2024	39.3954	+1.7699
25.04.2024	37.6255	+0.4101
24.04.2024	37.2154	+0.28
23.04.2024	36.9354	-0.9935
22.04.2024	37.9289	+1.6394
21.04.2024	36.2895	+0.9963
20.04.2024	35.2932	+0.4633
19.04.2024	34.8299	-0.2048
18.04.2024	35.0347	-1.3524
17.04.2024	36.3871	-0.4675
16.04.2024	36.8546	+1.9145
15.04.2024	34.9401	-0.3591
14.04.2024	35.2992	-3.4991
13.04.2024	38.7983	-1.5217
12.04.2024	40.32	-0.0251
11.04.2024	40.3451	+1.181
10.04.2024	39.1641	+0.3172
09.04.2024	38.8469	+1.2843
08.04.2024	37.5626	+1.0959
07.04.2024	36.4667	+1.5498
06.04.2024	34.9169	-0.618
05.04.2024	35.5349	+2.1829
04.04.2024	33.352	+1.7118
03.04.2024	31.6402	-0.4076
02.04.2024	32.0478	-0.8227
01.04.2024	32.8705	-0.2799
31.03.2024	33.1504	-1.249
30.03.2024	34.3994	-0.0373
29.03.2024	34.4367	+2.2947
28.03.2024	32.142	+1.2866
27.03.2024	30.8554	-2.7213
26.03.2024	33.5767	+2.0073
25.03.2024	31.5694	-2.2939
24.03.2024	33.8633	+0.5749
23.03.2024	33.2884	+2.6905
22.03.2024	30.5979	-2.6876
21.03.2024	33.2855	-8.9269
20.03.2024	42.2124	-5.3918
19.03.2024	47.6042	-0.8518
18.03.2024	48.456	+1.7988
17.03.2024	46.6572	-0.7907
16.03.2024	47.4479	-2.4523
15.03.2024	49.9002	+0.8288
14.03.2024	49.0714	+0.3867
13.03.2024	48.6847	+0.4533
12.03.2024	48.2314	+0.4586
11.03.2024	47.7728	+0.8246
10.03.2024	46.9482	-4.4493
09.03.2024	51.3975	-0.8499
08.03.2024	52.2474	+1.7094
07.03.2024	50.538	-0.1355
06.03.2024	50.6735	+0.8479
05.03.2024	49.8256	+5.5339
04.03.2024	44.2917	-3.1607
03.03.2024	47.4524	+0.3155
02.03.2024	47.1369	+3.9797
01.03.2024	43.1572	-2.2294
29.02.2024	45.3866

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот