Курсы криптовалют к Ethereum Classic

Биткоин 57628.32
Эфириум 2920.9
Tether 0.99936
Binance Coin 549.82
Solana 132.04
USD Coin 1
Рипл 0.51247
Lido Staked ETH 2923.35
Dogecoin 0.12714
Tokamak Network 4.7681
Cardano 0.44449
SHIBA INU 2.198E-5
Avalanche 32.7616
Wrapped TRON 0.12267
TRON 0.12252
Polkadot 6.8788
Wrapped Bitcoin 57652.53
Bitcoin Cash 415.01
ChainLink 13.2877
Matic Network 0.6934

Все криптовалюты » Ethereum Classic, ETHPoW »

Курс Ethereum Classic к ETHPoW

Обновлено: 02.05.2024 10:50:01 Ethereum Classic


	=
Калькулятор ETC - ETHW / Обратный расчет: курс ETHPoW к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ethpow, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9117

макс: 7.1835

за сутки:

7.1472

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 10:50	7.1472	-0.0144
02.05 10:40	7.1616	-0.0219
02.05 10:30	7.1835	+0.0855
02.05 10:20	7.098	+0.0044
02.05 10:10	7.0936	-0.019
02.05 10:03	7.1126	-0.0028
02.05 10:00	7.1154	-0.0063
02.05 09:50	7.1217	-0.0036
02.05 09:40	7.1253	-0.0084
02.05 09:30	7.1337	+0.0873
02.05 09:20	7.0464	-0.0072
02.05 09:10	7.0536	+0.0089
02.05 09:00	7.0447	-0.0046
02.05 08:50	7.0493	+0.0001
02.05 08:40	7.0492	+0.0039
02.05 08:30	7.0453	+0.0136
02.05 08:20	7.0317	+0.0049
02.05 08:10	7.0268	-0.0041
02.05 08:03	7.0309	+0.0208
02.05 07:50	7.0101	-0.0034
02.05 07:40	7.0135	-0.0008
02.05 07:30	7.0143	+0.0195
02.05 07:20	6.9948	+0.0055
02.05 07:10	6.9893	-0.0134
02.05 07:00	7.0027	-0.0118
02.05 06:50	7.0145	-0.0097
02.05 06:40	7.0242	-0.0146
02.05 06:30	7.0388	-0.0289
02.05 06:20	7.0677	+0.0094
02.05 06:10	7.0583	+0.0027
02.05 06:03	7.0556	-0.0009
02.05 06:00	7.0565	-0.0038
02.05 05:50	7.0603	-0.001
02.05 05:40	7.0613	+0.019
02.05 05:20	7.0423	+0.0032
02.05 05:10	7.0391	-0.0045
02.05 05:00	7.0436	+0.016
02.05 04:50	7.0276	+0.0065
02.05 04:40	7.0211	-0.027
02.05 04:30	7.0481	+0.0108
02.05 04:20	7.0373	+0.0064
02.05 04:10	7.0309	+0.0231
02.05 04:03	7.0078	+0.0073
02.05 04:00	7.0005	+0.0091
02.05 03:50	6.9914	-0.0082
02.05 03:40	6.9996	+0.0191
02.05 03:30	6.9805	+0.0073
02.05 03:20	6.9732	-0.0045
02.05 03:10	6.9777	-0.0036
02.05 03:00	6.9813	-0.0125
02.05 02:50	6.9938	+0.0029
02.05 02:40	6.9909	-0.0029
02.05 02:30	6.9938	+0.0216
02.05 02:20	6.9722	+0.0179
02.05 02:10	6.9543	-0.0104
02.05 02:03	6.9647	+0.0052
02.05 02:00	6.9595	-0.0038
02.05 01:50	6.9633	-0.0059
02.05 01:40	6.9692	-0.003
02.05 01:30	6.9722	+0.0112
02.05 01:20	6.961	+0.0091
02.05 01:10	6.9519	-0.0136
02.05 01:00	6.9655	-0.0042
02.05 00:50	6.9697	+0.0014
02.05 00:40	6.9683	-0.0256
02.05 00:30	6.9939	+0.0182
02.05 00:20	6.9757	+0.0021
02.05 00:10	6.9736	+0.0024
02.05 00:03	6.9712	-0.0012
02.05 00:00	6.9724	-0.0074
01.05 23:50	6.9798	+0.008
01.05 23:40	6.9718	+0.005
01.05 23:30	6.9668	+0.0136
01.05 23:20	6.9532	+0.0079
01.05 23:10	6.9453	-0.0163
01.05 23:00	6.9616	+0.0312
01.05 22:50	6.9304	+0.0187
01.05 22:40	6.9117	-0.0185
01.05 22:30	6.9302	+0.0162
01.05 22:20	6.914	-0.0019
01.05 22:10	6.9159	-0.0266
01.05 22:03	6.9425	+0.0011
01.05 22:00	6.9414	+0.0016
01.05 21:50	6.9398	-0.0125
01.05 21:40	6.9523	-0.002
01.05 21:30	6.9543	-0.032
01.05 21:20	6.9863	-0.0226
01.05 21:10	7.0089	-0.0119
01.05 21:00	7.0208	-0.0259
01.05 20:50	7.0467	-0.0022
01.05 20:40	7.0489	+0.0109
01.05 20:30	7.038	+0.0083
01.05 20:20	7.0297	-0.0192
01.05 20:10	7.0489	-0.0055
01.05 20:03	7.0544	-0.0043
01.05 20:00	7.0587	+0.0076
01.05 19:50	7.0511	+0.0081
01.05 19:40	7.043	-0.0013
01.05 19:30	7.0443	-0.0099
01.05 19:20	7.0542	+0.0101
01.05 19:10	7.0441	-0.0261
01.05 19:00	7.0702	+0.0492
01.05 18:50	7.021	+0.0307
01.05 18:40	6.9903	+0.0022
01.05 18:30	6.9881	-0.0045
01.05 18:20	6.9926	-0.0309
01.05 18:10	7.0235	+0.0086
01.05 18:03	7.0149	-0.0021
01.05 18:00	7.017	+0.009
01.05 17:50	7.008	+0.0275
01.05 17:40	6.9805	-0.0132
01.05 17:30	6.9937	-0.0072
01.05 17:20	7.0009	-0.0049
01.05 17:10	7.0058	+0.0204
01.05 17:00	6.9854	-0.0157
01.05 16:50	7.0011	+0.009
01.05 16:40	6.9921	-0.0408
01.05 16:30	7.0329	-0.001
01.05 16:20	7.0339	+0.0095
01.05 16:10	7.0244	-0.0163
01.05 16:03	7.0407	+0.0015
01.05 16:00	7.0392	-0.0411
01.05 15:50	7.0803	-0.0231
01.05 15:40	7.1034	+0.011
01.05 15:30	7.0924	+0.0115
01.05 15:20	7.0809	-0.0143
01.05 15:10	7.0952	+0.0119
01.05 15:00	7.0833	-0.0041
01.05 14:50	7.0874	-0.0163
01.05 14:40	7.1037	-0.0212
01.05 14:30	7.1249	+0.0324
01.05 14:20	7.0925	+0.0047
01.05 14:10	7.0878	+0.0045
01.05 14:03	7.0833	-0.0222
01.05 14:00	7.1055	-0.0043
01.05 13:50	7.1098	+0.0112
01.05 13:40	7.0986	+0.0075
01.05 13:30	7.0911	-0.014
01.05 13:20	7.1051	-0.0293
01.05 13:10	7.1344	-0.0006
01.05 13:00	7.135	+0.017
01.05 12:50	7.118	+0.0255
01.05 12:40	7.0925	-0.0197
01.05 12:30	7.1122	+0.0204
01.05 12:20	7.0918	-0.0492
01.05 12:10	7.141	-0.0328
01.05 12:03	7.1738	+0.003
01.05 12:00	7.1708	-0.002
01.05 11:50	7.1728	-0.0089
01.05 11:40	7.1817	+0.0039
01.05 11:30	7.1778	+0.0292
01.05 11:20	7.1486	-0.0023
01.05 11:10	7.1509	+0.0142
01.05 11:00	7.1367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7857

макс: 7.2918

за неделю:

7.1472

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 10:50	7.1472	-0.0063
02.05 09:50	7.1217	-0.0046
02.05 08:50	7.0493	+0.0208
02.05 07:50	7.0101	-0.0118
02.05 06:50	7.0145	-0.0038
02.05 05:50	7.0603	+0.016
02.05 04:50	7.0276	+0.0091
02.05 03:50	6.9914	-0.0125
02.05 02:50	6.9938	-0.0038
02.05 01:50	6.9633	-0.0042
02.05 00:50	6.9697	-0.0074
01.05 23:50	6.9798	+0.0312
01.05 22:50	6.9304	+0.0016
01.05 21:50	6.9398	-0.0259
01.05 20:50	7.0467	+0.0076
01.05 19:50	7.0511	+0.0492
01.05 18:50	7.021	+0.009
01.05 17:50	7.008	-0.0157
01.05 16:50	7.0011	-0.0411
01.05 15:50	7.0803	-0.0041
01.05 14:50	7.0874	-0.0043
01.05 13:50	7.1098	+0.017
01.05 12:50	7.118	-0.002
01.05 11:50	7.1728	+0.0287
01.05 10:50	7.108	+0.0276
01.05 09:50	7.0615	-0.0081
01.05 08:50	7.0686	-0.0102
01.05 07:50	7.122	+0.0063
01.05 06:50	7.0835	+0.0165
01.05 05:50	7.0617	+0.0209
01.05 04:50	7.0303	-0.0017
01.05 03:50	7.0276	-0.0188
01.05 02:50	7.0511	+0.025
01.05 01:50	6.9581	+0.0176
01.05 00:50	7.0501	-0.0033
30.04 23:50	7.0218	+0.01
30.04 22:50	7.0631	-0.0013
30.04 21:50	7.0644	-0.007
30.04 20:50	7.0499	-0.0196
30.04 19:50	7.0434	-0.0301
30.04 18:50	7.0941	-0.0269
30.04 17:50	7.0218	+0.0283
30.04 16:50	6.9681	-0.0081
30.04 15:50	6.9013	-0.0348
30.04 14:50	6.8902	+0.0241
30.04 13:50	6.8878	+0.0093
30.04 12:50	6.8727	-0.0161
30.04 11:50	6.9937	+0.0346
30.04 10:50	7.0073	-0.0181
30.04 09:50	7.0114	+0.0114
30.04 08:50	6.9807	-0.0015
30.04 07:50	6.9073	-0.0052
30.04 06:50	6.9621	-0.018
30.04 05:50	6.9526	-0.0254
30.04 04:50	6.9742	-0.0189
30.04 03:50	6.9535	+0.0072
30.04 02:50	7.0047	-0.0188
30.04 01:50	7.0343	+0.0024
30.04 00:50	7.1448	+0.0033
29.04 23:50	7.109	+0.0025
29.04 22:50	7.0844	+0.005
29.04 21:50	7.0443	+0.0037
29.04 20:50	7.0037	-0.0122
29.04 19:50	7.0025	-0.009
29.04 18:50	7.0061	+0.0331
29.04 17:50	6.9168	+0.0039
29.04 16:50	6.9691	+0.0097
29.04 15:50	6.9926	+0.0068
29.04 14:50	7.0265	-0.0052
29.04 13:50	6.9803	-0.0437
29.04 12:50	7.0571	+0.0065
29.04 11:50	7.0146	-0.0105
29.04 10:50	7.0149	+0.0221
29.04 09:50	6.977	+0.0239
29.04 08:50	6.9065	+0.0206
29.04 07:50	6.8868	-0.014
29.04 06:50	6.9863	+0.0259
29.04 05:50	6.9879	-0.0437
29.04 04:50	7.0443	+0.0047
29.04 03:50	7.0552	-0.0367
29.04 02:50	7.0869	+0.0163
29.04 01:50	7.0793	-0.0097
29.04 00:50	7.1071	+0.0163
28.04 23:50	7.1209	+0.0143
28.04 22:50	7.1458	-0.0384
28.04 21:50	7.2003	+0.0056
28.04 20:50	7.1476	+0.0032
28.04 19:50	7.1309	+0.0326
28.04 18:50	7.094	+0.0061
28.04 17:50	7.147	+0.0022
28.04 16:50	7.1117	+0.0321
28.04 15:50	7.0598	-0.0077
28.04 14:50	7.1021	-0.009
28.04 13:50	7.1843	+0.0097
28.04 12:50	7.1974	-0.0152
28.04 11:50	7.1967	-0.0506
28.04 10:50	7.2918	+0.0109
28.04 09:50	7.2174	+0.0509
28.04 08:50	6.9766	-0.0267
28.04 07:50	6.9982	+0.0523
28.04 06:50	6.8641	+0.0116
28.04 05:50	6.8563	+0.004
28.04 04:50	6.8569	-0.0129
28.04 03:50	6.9388	+0.0224
28.04 02:50	6.9853	-0.0021
28.04 01:50	6.9291	-0.0124
28.04 00:50	6.9495	+0.0092
27.04 23:50	6.9035	+0.0175
27.04 22:50	6.946	-0.0298
27.04 21:50	7.0436	+0.0028
27.04 20:50	6.9599	-0.0392
27.04 19:50	7.0501	+0.0082
27.04 18:50	7.0458	+0.0213
27.04 17:50	6.9945	-0.0002
27.04 16:50	6.9343	+0.0237
27.04 15:50	6.9751	+0.0149
27.04 14:50	6.9444	-0.0215
27.04 13:50	7.0052	+0.0015
27.04 12:50	7.0367	+0.0377
27.04 11:50	6.9811	-0.0012
27.04 10:50	6.9507	-0.0014
27.04 09:50	6.9899	+0.0026
27.04 08:50	7.021	+0.0301
27.04 07:50	7.1317	-0.0099
27.04 06:50	7.1328	-0.0157
27.04 05:50	7.1271	-0.0236
27.04 04:50	7.1256	+0.028
27.04 03:50	7.1493	-0.0069
27.04 02:50	6.9903	+0.0083
27.04 01:50	6.9657	-0.0138
27.04 00:50	6.9775	-0.0086
26.04 23:50	7.0472	-0.006
26.04 22:50	7.0405	-0.0904
26.04 21:50	7.1342	-0.0077
26.04 20:50	6.9934	-0.0195
26.04 19:50	7.0248	+0.0519
26.04 18:50	6.9621	+0.0016
26.04 17:50	7.0026	-0.0113
26.04 16:50	7.0218	+0.0153
26.04 15:50	6.996	-0.0079
26.04 14:50	7.0093	+0.0094
26.04 13:50	7.0923	+0.0141
26.04 12:50	7.0275	+0.0077
26.04 11:50	7.056	-0.0234
26.04 10:50	7.0716	-0.0027
26.04 09:50	7.0221	+0.0069
26.04 08:50	7.0005	+0.0036
26.04 07:50	6.9893	+0.013
26.04 06:50	6.9976	-0.0259
26.04 05:50	6.9437	-0.0048
26.04 04:50	6.9059	+0.0343
26.04 03:50	6.8947	+0.0047
26.04 02:50	6.8668	+0.0106
26.04 01:50	6.8185	-0.002
26.04 00:50	6.8656	+0.0112
25.04 23:50	6.8301	+0.0004
25.04 22:50	6.8293	+0.0062
25.04 21:50	6.7857	-0.0233
25.04 20:50	6.8202	-0.0039
25.04 19:50	6.8083	-0.0116
25.04 18:50	6.8445	+0.0073
25.04 17:50	6.9095	-0.0189
25.04 16:50	6.9704	-0.0358
25.04 15:50	7.0224	+0.0197
25.04 14:50	6.9732	-0.0006
25.04 13:50	7.012	+0.0031
25.04 12:50	6.9819	+0.0037
25.04 11:50	6.9485	-0.0025
25.04 10:50	6.9826

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 6.3071

макс: 7.7838

за месяц:

7.1472

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	7.0402	+0.0534
30.04.2024	6.9868	-0.0182
29.04.2024	7.005	-0.0887
28.04.2024	7.0937	+0.0854
27.04.2024	7.0083	-0.0055
26.04.2024	7.0138	+0.1045
25.04.2024	6.9093	-0.0191
24.04.2024	6.9284	-0.0664
23.04.2024	6.9948	+0.1258
22.04.2024	6.869	+0.1651
21.04.2024	6.7039	+0.0506
20.04.2024	6.6533	+0.0242
19.04.2024	6.6291	-0.3082
18.04.2024	6.9373	-0.0884
17.04.2024	7.0257	-0.0484
16.04.2024	7.0741	+0.0204
15.04.2024	7.0537	-0.1994
14.04.2024	7.2531	+0.0846
13.04.2024	7.1685	+0.2496
12.04.2024	6.9189	+0.3548
11.04.2024	6.5641	+0.235
10.04.2024	6.3291	+0.022
09.04.2024	6.3071	-0.6515
08.04.2024	6.9586	-0.4669
07.04.2024	7.4255	-0.2316
06.04.2024	7.6571	-0.1267
05.04.2024	7.7838	+0.6073
04.04.2024	7.1765	+0.8684
03.04.2024	6.3081	-0.0196
02.04.2024	6.3277	-0.1908
01.04.2024	6.5185

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.3071

макс: 9.713

за квартал:

7.1472

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	7.0402	+0.0534
30.04.2024	6.9868	-0.0182
29.04.2024	7.005	-0.0887
28.04.2024	7.0937	+0.0854
27.04.2024	7.0083	-0.0055
26.04.2024	7.0138	+0.1045
25.04.2024	6.9093	-0.0191
24.04.2024	6.9284	-0.0664
23.04.2024	6.9948	+0.1258
22.04.2024	6.869	+0.1651
21.04.2024	6.7039	+0.0506
20.04.2024	6.6533	+0.0242
19.04.2024	6.6291	-0.3082
18.04.2024	6.9373	-0.0884
17.04.2024	7.0257	-0.0484
16.04.2024	7.0741	+0.0204
15.04.2024	7.0537	-0.1994
14.04.2024	7.2531	+0.0846
13.04.2024	7.1685	+0.2496
12.04.2024	6.9189	+0.3548
11.04.2024	6.5641	+0.235
10.04.2024	6.3291	+0.022
09.04.2024	6.3071	-0.6515
08.04.2024	6.9586	-0.4669
07.04.2024	7.4255	-0.2316
06.04.2024	7.6571	-0.1267
05.04.2024	7.7838	+0.6073
04.04.2024	7.1765	+0.8684
03.04.2024	6.3081	-0.0196
02.04.2024	6.3277	-0.1908
01.04.2024	6.5185	-0.3167
31.03.2024	6.8352	-0.0321
30.03.2024	6.8673	-0.2621
29.03.2024	7.1294	-0.3206
28.03.2024	7.45	+0.2619
27.03.2024	7.1881	-0.3341
26.03.2024	7.5222	-0.3881
25.03.2024	7.9103	-0.3302
24.03.2024	8.2405	-0.142
23.03.2024	8.3825	+0.0421
22.03.2024	8.3404	-0.0517
21.03.2024	8.3921	-0.0082
20.03.2024	8.4003	-0.0171
19.03.2024	8.4174	+0.1506
18.03.2024	8.2668	+0.0813
17.03.2024	8.1855	-0.1061
16.03.2024	8.2916	+0.2564
15.03.2024	8.0352	+0.126
14.03.2024	7.9092	-0.0247
13.03.2024	7.9339	-0.019
12.03.2024	7.9529	+0.1034
11.03.2024	7.8495	-0.2456
10.03.2024	8.0951	-1.3065
09.03.2024	9.4016	-0.1607
08.03.2024	9.5623	+0.2653
07.03.2024	9.297	+0.2565
06.03.2024	9.0405	+0.0866
05.03.2024	8.9539	-0.3731
04.03.2024	9.327	+0.2624
03.03.2024	9.0646	-0.0699
02.03.2024	9.1345	+0.146
01.03.2024	8.9885	-0.2161
29.02.2024	9.2046	+0.3977
28.02.2024	8.8069	+0.0968
27.02.2024	8.7101	-0.2204
26.02.2024	8.9305	-0.0468
25.02.2024	8.9773	+0.1134
24.02.2024	8.8639	+0.0048
23.02.2024	8.8591	+0.0792
22.02.2024	8.7799	-0.1014
21.02.2024	8.8813	-0.4407
20.02.2024	9.322	+0.183
19.02.2024	9.139	+0.0975
18.02.2024	9.0415	-0.1599
17.02.2024	9.2014	-0.0911
16.02.2024	9.2925	+0.0359
15.02.2024	9.2566	+0.0223
14.02.2024	9.2343	-0.1262
13.02.2024	9.3605	-0.066
12.02.2024	9.4265	+0.0412
11.02.2024	9.3853	+0.0596
10.02.2024	9.3257	-0.2004
09.02.2024	9.5261	+0.114
08.02.2024	9.4121	+0.0397
07.02.2024	9.3724	-0.1339
06.02.2024	9.5063	-0.1261
05.02.2024	9.6324	-0.0806
04.02.2024	9.713	+0.1289
03.02.2024	9.5841	+0.0958
02.02.2024	9.4883	+0.1608
01.02.2024	9.3275

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот