Курсы криптовалют к Ethereum Classic

Биткоин 2303.01
Эфириум 116.12
Tether 0.03909
Binance Coin 22.016
Lido Staked ETH 116.02
Avalanche 1.3094
Wrapped TRON 0.004777
TRON 0.004768
Wrapped Bitcoin 2307.1
Bitcoin Cash 17.0041
ChainLink 0.52933
Matic Network 0.02809
NEAR Protocol 0.24055
Internet Computer (IOU) 0.51065
Лайткоин 3.1116
Dai 0.03908
First Digital USD 0.03908
Apricot Finance 0.34516
Hedera Hashgraph 0.004052

Все криптовалюты » Ethereum Classic, Frax Share »

Курс Ethereum Classic к Frax Share

Обновлено: 03.05.2024 14:03:01 Ethereum Classic


	=
Калькулятор ETC - FXS / Обратный расчет: курс Frax Share к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно frax share, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0775

макс: 6.2641

за сутки:

6.1949

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 14:03	6.1949	-0.0101
03.05 14:00	6.205	+0.0046
03.05 13:50	6.2004	-0.0017
03.05 13:40	6.2021	-0.0221
03.05 13:30	6.2242	+0.0069
03.05 13:20	6.2173	-0.0123
03.05 13:10	6.2296	+0.0066
03.05 13:00	6.223	+0.0129
03.05 12:50	6.2101	+0.0112
03.05 12:40	6.1989	+0.0061
03.05 12:30	6.1928	+0.0058
03.05 12:20	6.187	+0.0082
03.05 12:10	6.1788	+0.0067
03.05 12:03	6.1721	+0.0015
03.05 12:00	6.1706	+0.0157
03.05 11:50	6.1549	+0.0027
03.05 11:40	6.1522	-0.0128
03.05 11:30	6.165	-0.014
03.05 11:20	6.179	+0.0012
03.05 11:10	6.1778	-0.0034
03.05 11:00	6.1812	+0.0039
03.05 10:50	6.1773	-0.0102
03.05 10:40	6.1875	+0.004
03.05 10:30	6.1835	-0.0038
03.05 10:20	6.1873	+0.0039
03.05 10:10	6.1834	-0.003
03.05 10:03	6.1864	+0.0008
03.05 10:00	6.1856	+0.017
03.05 09:50	6.1686	-0.0006
03.05 09:40	6.1692	+0.0056
03.05 09:30	6.1636	+0.0058
03.05 09:20	6.1578	-0.0034
03.05 09:10	6.1612	+0.0229
03.05 09:00	6.1383	+0.0004
03.05 08:50	6.1379	-0.0372
03.05 08:40	6.1751	-0.0025
03.05 08:30	6.1776	-0.0072
03.05 08:20	6.1848	-0.0147
03.05 08:10	6.1995	-0.0176
03.05 08:03	6.2171	-
03.05 08:00	6.2171	-0.0081
03.05 07:50	6.2252	-0.0066
03.05 07:40	6.2318	+0.0076
03.05 07:30	6.2242	-0.0047
03.05 07:20	6.2289	-0.002
03.05 07:10	6.2309	-0.0062
03.05 07:00	6.2371	-0.0042
03.05 06:50	6.2413	-0.0121
03.05 06:40	6.2534	-0.0033
03.05 06:30	6.2567	+0.0021
03.05 06:20	6.2546	-0.0068
03.05 06:10	6.2614	+0.0142
03.05 06:03	6.2472	+0.0035
03.05 06:00	6.2437	-0.0132
03.05 05:50	6.2569	-0.0072
03.05 05:40	6.2641	+0.0105
03.05 05:30	6.2536	+0.0052
03.05 05:20	6.2484	+0.0198
03.05 05:10	6.2286	+0.0036
03.05 05:00	6.225	+0.0061
03.05 04:50	6.2189	-0.0097
03.05 04:40	6.2286	-0.008
03.05 04:30	6.2366	-0.0052
03.05 04:20	6.2418	+0.0019
03.05 04:10	6.2399	+0.018
03.05 04:03	6.2219	+0.0001
03.05 04:00	6.2218	-0.0006
03.05 03:50	6.2224	+0.0032
03.05 03:40	6.2192	-0.0173
03.05 03:30	6.2365	+0.0111
03.05 03:20	6.2254	-
03.05 03:10	6.2254	-0.0054
03.05 03:00	6.2308	+0.0044
03.05 02:50	6.2264	+0.0106
03.05 02:40	6.2158	+0.0092
03.05 02:30	6.2066	-0.0001
03.05 02:20	6.2067	+0.0118
03.05 02:10	6.1949	+0.0026
03.05 02:03	6.1923	-0.0038
03.05 02:00	6.1961	-0.0002
03.05 01:50	6.1963	+0.004
03.05 01:40	6.1923	+0.0046
03.05 01:30	6.1877	-0.0172
03.05 01:20	6.2049	+0.0152
03.05 01:10	6.1897	-0.0027
03.05 01:00	6.1924	-0.0148
03.05 00:40	6.2072	+0.0051
03.05 00:30	6.2021	+0.0024
03.05 00:20	6.1997	+0.0182
03.05 00:10	6.1815	+0.0064
03.05 00:03	6.1751	-0.005
03.05 00:00	6.1801	-0.0015
02.05 23:50	6.1816	-0.0089
02.05 23:40	6.1905	+0.027
02.05 23:30	6.1635	-0.0074
02.05 23:20	6.1709	-0.002
02.05 23:10	6.1729	-0.0247
02.05 23:00	6.1976	-0.0077
02.05 22:50	6.2053	+0.0044
02.05 22:40	6.2009	-0.0051
02.05 22:30	6.206	+0.0124
02.05 22:20	6.1936	-0.0003
02.05 22:10	6.1939	-0.0184
02.05 22:03	6.2123	+0.0021
02.05 22:00	6.2102	-0.0033
02.05 21:50	6.2135	-0.0051
02.05 21:40	6.2186	-0.0114
02.05 21:30	6.23	-0.024
02.05 21:20	6.254	+0.0075
02.05 21:10	6.2465	+0.0072
02.05 21:00	6.2393	-0.017
02.05 20:50	6.2563	+0.0115
02.05 20:40	6.2448	-0.0183
02.05 20:30	6.2631	+0.0166
02.05 20:20	6.2465	+0.0161
02.05 20:10	6.2304	+0.0176
02.05 20:03	6.2128	+0.0005
02.05 20:00	6.2123	-0.0035
02.05 19:50	6.2158	+0.0128
02.05 19:40	6.203	+0.0032
02.05 19:30	6.1998	-0.0039
02.05 19:20	6.2037	+0.0174
02.05 19:10	6.1863	+0.0038
02.05 19:00	6.1825	+0.0117
02.05 18:50	6.1708	-0.0022
02.05 18:40	6.173	+0.0141
02.05 18:30	6.1589	-0.0096
02.05 18:20	6.1685	+0.0162
02.05 18:10	6.1523	-0.0042
02.05 18:03	6.1565	+0.0074
02.05 18:00	6.1491	+0.0143
02.05 17:50	6.1348	+0.0034
02.05 17:40	6.1314	-0.0081
02.05 17:30	6.1395	+0.02
02.05 17:20	6.1195	-0.0037
02.05 17:10	6.1232	+0.0022
02.05 17:00	6.121	+0.0033
02.05 16:50	6.1177	+0.0037
02.05 16:40	6.114	-0.0006
02.05 16:30	6.1146	-0.0003
02.05 16:20	6.1149	+0.0105
02.05 16:10	6.1044	+0.0057
02.05 16:03	6.0987	+0.0001
02.05 16:00	6.0986	+0.0036
02.05 15:50	6.095	+0.0092
02.05 15:40	6.0858	-0.0005
02.05 15:30	6.0863	+0.0001
02.05 15:20	6.0862	+0.0026
02.05 15:10	6.0836	+0.0061
02.05 15:00	6.0775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.943

макс: 6.5077

за неделю:

6.1949

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 14:03	6.1949	+0.0046
03.05 13:50	6.2004	+0.0129
03.05 12:50	6.2101	+0.0157
03.05 11:50	6.1549	+0.0039
03.05 10:50	6.1773	+0.017
03.05 09:50	6.1686	+0.0004
03.05 08:50	6.1379	-0.0081
03.05 07:50	6.2252	-0.0042
03.05 06:50	6.2413	-0.0132
03.05 05:50	6.2569	+0.0061
03.05 04:50	6.2189	-0.0006
03.05 03:50	6.2224	+0.0044
03.05 02:50	6.2264	-0.0002
03.05 01:50	6.1963	-0.0148
03.05 00:40	6.2072	-0.0015
02.05 23:50	6.1816	-0.0077
02.05 22:50	6.2053	-0.0033
02.05 21:50	6.2135	-0.017
02.05 20:50	6.2563	-0.0035
02.05 19:50	6.2158	+0.0117
02.05 18:50	6.1708	+0.0143
02.05 17:50	6.1348	+0.0033
02.05 16:50	6.1177	+0.0036
02.05 15:50	6.095	+0.0036
02.05 14:50	6.0739	+0.0054
02.05 13:50	6.0726	-0.0088
02.05 12:50	6.0434	+0.0008
02.05 11:50	6.0615	-0.0003
02.05 10:50	6.0407	-0.0064
02.05 09:50	6.0012	-0.0024
02.05 08:50	5.9908	+0.0013
02.05 07:50	5.9856	+0.0009
02.05 06:50	5.9682	+0.0092
02.05 05:50	5.9805	+0.0001
02.05 04:50	5.9937	-0.0001
02.05 03:50	5.9979	-0.0054
02.05 02:50	6.0249	-0.0006
02.05 01:50	5.9919	+0.0007
02.05 00:50	5.9927	-0.0084
01.05 23:50	5.9972	+0.002
01.05 22:50	5.9812	+0.025
01.05 21:50	6.0063	-0.0008
01.05 20:50	5.9792	-0.0019
01.05 19:50	6.01	-0.0085
01.05 18:50	6.0142	+0.0083
01.05 17:50	6.0267	-0.0054
01.05 16:50	6.0395	-0.0002
01.05 15:50	5.9836	-0.0047
01.05 14:50	6.0087	+0.0088
01.05 13:50	5.9972	+0.0004
01.05 12:50	5.9827	+0.0256
01.05 11:50	6.0017	+0.0286
01.05 10:50	5.9853	+0.0001
01.05 09:50	6.0314	+0.0054
01.05 08:50	6.0431	-0.0055
01.05 07:50	6.0763	+0.0072
01.05 06:50	6.0685	+0.0304
01.05 05:50	6.0094	-0.012
01.05 04:50	6.0674	-0.0093
01.05 03:50	6.0793	+0.014
01.05 02:50	6.0647	-0.0207
01.05 01:50	6.0919	-0.0208
01.05 00:50	6.1154	+0.0001
30.04 23:50	6.1556	-0.0226
30.04 22:50	6.2047	+0.0147
30.04 21:50	6.1965	-0.0131
30.04 20:50	6.2168	+0.004
30.04 19:50	6.2272	-0.0134
30.04 18:50	6.2637	-0.029
30.04 17:50	6.2667	-0.0061
30.04 16:50	6.2141	-0.014
30.04 15:50	6.2106	+0.0078
30.04 14:50	6.2369	+0.0032
30.04 13:50	6.2224	+0.0162
30.04 12:50	6.1348	-0.0373
30.04 11:50	6.1614	+0.0124
30.04 10:50	6.1943	-0.0109
30.04 09:50	6.1948	+0.0045
30.04 08:50	6.2157	+0.0032
30.04 07:50	6.2197	-0.0046
30.04 06:50	6.2412	+0.016
30.04 05:50	6.2464	-0.0252
30.04 04:50	6.3072	+0.007
30.04 03:50	6.2768	-0.0099
30.04 02:50	6.2597	+0.0004
30.04 01:50	6.2203	+0.0043
30.04 00:50	6.2451	+0.0107
29.04 23:50	6.2197	+0.0038
29.04 22:50	6.2148	-0.0026
29.04 21:50	6.2174	-0.0002
29.04 20:50	6.2058	-0.0152
29.04 19:50	6.2176	+0.0042
29.04 18:50	6.2388	+0.0106
29.04 17:50	6.2675	+0.0059
29.04 16:50	6.2417	+0.0228
29.04 15:50	6.2516	-0.0044
29.04 14:50	6.2314	+0.0077
29.04 13:50	6.2736	+0.0162
29.04 12:50	6.2502	+0.0043
29.04 11:50	6.2285	+0.0131
29.04 10:50	6.2399	-0.0004
29.04 09:50	6.2408	+0.0177
29.04 08:50	6.1979	+0.009
29.04 07:50	6.2333	-0.007
29.04 06:50	6.2743	+0.0001
29.04 05:50	6.3345	+0.0083
29.04 04:50	6.3632	+0.0151
29.04 03:50	6.3503	+0.0184
29.04 02:50	6.2734	-0.0028
29.04 01:50	6.3284	-0.0133
29.04 00:50	6.361	+0.0125
28.04 23:50	6.3975	+0.0119
28.04 22:50	6.3686	-0.015
28.04 21:50	6.3733	-0.0031
28.04 20:50	6.3833	-0.0039
28.04 19:50	6.3635	+0.0156
28.04 18:50	6.3832	+0.0176
28.04 17:50	6.3285	+0.0031
28.04 16:50	6.3224	+0.0169
28.04 15:50	6.2909	-0.0102
28.04 14:50	6.3365	-0.0104
28.04 13:50	6.4364	+0.012
28.04 12:50	6.4579	+0.0072
28.04 11:50	6.4354	-0.031
28.04 10:50	6.5077	+0.0291
28.04 09:50	6.462	+0.0201
28.04 08:50	6.2518	-0.0193
28.04 07:50	6.2632	+0.0368
28.04 06:50	6.1937	+0.0395
28.04 05:50	6.0912	+0.011
28.04 04:50	6.0597	+0.0128
28.04 03:50	6.0475	+0.0205
28.04 02:50	6.0766	-0.0027
28.04 01:50	6.0786	-0.0119
28.04 00:50	6.0586	+0.0075
27.04 23:50	6.047	+0.0077
27.04 22:50	6.0584	-0.0073
27.04 21:50	6.0705	+0.0307
27.04 20:50	6.0745	-0.0277
27.04 19:50	6.0164	+0.0074
27.04 18:50	6.0023	+0.0052
27.04 17:50	5.9941	-0.0011
27.04 16:50	5.9708	-0.0007
27.04 15:50	5.9669	+0.0117
27.04 14:50	5.9539	+0.0042
27.04 13:50	5.943	+0.0056
27.04 12:50	5.9917	+0.0166
27.04 11:50	6.0074	+0.0013
27.04 10:50	6.0234	-0.0007
27.04 09:50	5.9958	-0.0072
27.04 08:50	5.9917	+0.0012
27.04 07:50	6.0064	-0.0008
27.04 06:50	6.0684	-0.0038
27.04 05:50	6.1062	+0.0046
27.04 04:50	6.1337	+0.0169
27.04 03:50	6.1621	+0.0046
27.04 02:50	6.0966	+0.0043
27.04 01:50	6.1336	-0.0092
27.04 00:50	6.1572	+0.0004
26.04 23:50	6.183	+0.0026
26.04 22:50	6.1699	-0.0646
26.04 21:50	6.2275	+0.0115
26.04 20:50	6.0841	-0.0008
26.04 19:50	6.1066	+0.0367
26.04 18:50	6.0974	+0.0076
26.04 17:50	6.0557	-0.0041
26.04 16:50	6.0689	+0.0236
26.04 15:50	6.0066	-0.0016
26.04 14:50	6.0287

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 4.5064

макс: 6.5077

за месяц:

6.1949

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	6.1075	+0.0912
01.05.2024	6.0163	-0.1785
30.04.2024	6.1948	-0.0557
29.04.2024	6.2505	-0.0838
28.04.2024	6.3343	+0.3024
27.04.2024	6.0319	-0.0133
26.04.2024	6.0452	+0.2002
25.04.2024	5.845	+0.0485
24.04.2024	5.7965	+0.0943
23.04.2024	5.7022	+0.1959
22.04.2024	5.5063	+0.0685
21.04.2024	5.4378	+0.1519
20.04.2024	5.2859	+0.0737
19.04.2024	5.2122	-0.0862
18.04.2024	5.2984	-0.0208
17.04.2024	5.3192	-0.0167
16.04.2024	5.3359	+0.0644
15.04.2024	5.2715	-0.0794
14.04.2024	5.3509	-0.0636
13.04.2024	5.4145	+0.2567
12.04.2024	5.1578	+0.1093
11.04.2024	5.0485	+0.1726
10.04.2024	4.8759	+0.0287
09.04.2024	4.8472	-0.0441
08.04.2024	4.8913	+0.0165
07.04.2024	4.8748	+0.0467
06.04.2024	4.8281	-0.0005
05.04.2024	4.8286	+0.151
04.04.2024	4.6776	+0.0857
03.04.2024	4.5919	+0.0855
02.04.2024	4.5064

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 2.372

макс: 6.5077

за квартал:

6.1949

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	6.1075	+0.0912
01.05.2024	6.0163	-0.1785
30.04.2024	6.1948	-0.0557
29.04.2024	6.2505	-0.0838
28.04.2024	6.3343	+0.3024
27.04.2024	6.0319	-0.0133
26.04.2024	6.0452	+0.2002
25.04.2024	5.845	+0.0485
24.04.2024	5.7965	+0.0943
23.04.2024	5.7022	+0.1959
22.04.2024	5.5063	+0.0685
21.04.2024	5.4378	+0.1519
20.04.2024	5.2859	+0.0737
19.04.2024	5.2122	-0.0862
18.04.2024	5.2984	-0.0208
17.04.2024	5.3192	-0.0167
16.04.2024	5.3359	+0.0644
15.04.2024	5.2715	-0.0794
14.04.2024	5.3509	-0.0636
13.04.2024	5.4145	+0.2567
12.04.2024	5.1578	+0.1093
11.04.2024	5.0485	+0.1726
10.04.2024	4.8759	+0.0287
09.04.2024	4.8472	-0.0441
08.04.2024	4.8913	+0.0165
07.04.2024	4.8748	+0.0467
06.04.2024	4.8281	-0.0005
05.04.2024	4.8286	+0.151
04.04.2024	4.6776	+0.0857
03.04.2024	4.5919	+0.0855
02.04.2024	4.5064	-0.0497
01.04.2024	4.5561	+0.0956
31.03.2024	4.4605	+0.0423
30.03.2024	4.4182	+0.0978
29.03.2024	4.3204	+0.1036
28.03.2024	4.2168	+0.1253
27.03.2024	4.0915	-0.0691
26.03.2024	4.1606	-0.0234
25.03.2024	4.184	-0.0459
24.03.2024	4.2299	+0.0885
23.03.2024	4.1414	+0.015
22.03.2024	4.1264	+0.012
21.03.2024	4.1144	+0.0309
20.03.2024	4.0835	+0.0262
19.03.2024	4.0573	+0.0357
18.03.2024	4.0216	+0.0295
17.03.2024	3.9921	+0.0253
16.03.2024	3.9668	+0.0128
15.03.2024	3.954	+0.1033
14.03.2024	3.8507	+0.0276
13.03.2024	3.8231	-0.254
12.03.2024	4.0771	-0.0997
11.03.2024	4.1768	+0.1116
10.03.2024	4.0652	+0.0049
09.03.2024	4.0603	-0.4574
08.03.2024	4.5177	-0.1144
07.03.2024	4.6321	+0.0459
06.03.2024	4.5862	+0.351
05.03.2024	4.2352	+0.4285
04.03.2024	3.8067	+0.0366
03.03.2024	3.7701	+0.1623
02.03.2024	3.6078	+0.3487
01.03.2024	3.2591	-0.0391
29.02.2024	3.2982	+0.1802
28.02.2024	3.118	+0.0731
27.02.2024	3.0449	-0.0483
26.02.2024	3.0932	-0.0571
25.02.2024	3.1503	+0.1215
24.02.2024	3.0288	-0.0955
23.02.2024	3.1243	+0.0352
22.02.2024	3.0891	+0.0654
21.02.2024	3.0237	+0.0277
20.02.2024	2.996	+0.0594
19.02.2024	2.9366	-0.0921
18.02.2024	3.0287	-0.0231
17.02.2024	3.0518	+0.0787
16.02.2024	2.9731	-0.0274
15.02.2024	3.0005	+0.0241
14.02.2024	2.9764	+0.032
13.02.2024	2.9444	+0.0355
12.02.2024	2.9089	+0.0414
11.02.2024	2.8675	+0.0129
10.02.2024	2.8546	-0.0115
09.02.2024	2.8661	+0.1476
08.02.2024	2.7185	+0.0428
07.02.2024	2.6757	+0.1852
06.02.2024	2.4905	+0.1185
05.02.2024	2.372	-0.1297
04.02.2024	2.5017	+0.0393
03.02.2024	2.4624	+0.0142
02.02.2024	2.4482

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот