Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Ethereum Classic »

    Курс Apricot Finance к Ethereum Classic

    Обновлено: 30.04.2024 20:30:01

    =
    Калькулятор APT - ETC / Обратный расчет: курс Ethereum Classic к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно ethereum classic, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32534
      макс: 0.33611
      за сутки:
        0.32949

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 20:300.32949+0.00043
      30.04 20:200.32906-0.00029
      30.04 20:100.32935-0.00088
      30.04 20:030.33023+0.00084
      30.04 20:000.32939+0.00037
      30.04 19:500.32902-0.00127
      30.04 19:400.33029+0.00183
      30.04 19:300.32846-0.00125
      30.04 19:200.32971+0.00088
      30.04 19:100.32883+0.00039
      30.04 19:000.32844+0.00231
      30.04 18:500.32613-0.00031
      30.04 18:400.32644-0.00106
      30.04 18:300.3275-0.00087
      30.04 18:200.32837-8.0E-5
      30.04 18:100.32845+0.00097
      30.04 18:030.32748-0.0005
      30.04 18:000.32798+0.00078
      30.04 17:500.3272-0.00095
      30.04 17:400.32815+0.00038
      30.04 17:300.32777+0.00145
      30.04 17:200.32632-0.00117
      30.04 17:100.32749+0.00096
      30.04 17:000.32653-0.00048
      30.04 16:500.32701+1.0E-5
      30.04 16:400.327+0.00026
      30.04 16:300.32674-0.00065
      30.04 16:200.32739+0.0001
      30.04 16:100.32729-0.0011
      30.04 16:030.32839-0.00035
      30.04 16:000.32874-0.00055
      30.04 15:500.32929-0.00147
      30.04 15:400.33076-0.00098
      30.04 15:300.33174-0.00106
      30.04 15:200.3328-0.00176
      30.04 15:100.33456-0.00071
      30.04 15:000.33527-0.00023
      30.04 14:500.3355+6.0E-5
      30.04 14:400.33544-0.00054
      30.04 14:300.33598+0.00027
      30.04 14:200.33571+0.0011
      30.04 14:100.33461+0.00013
      30.04 14:030.33448+0.00012
      30.04 14:000.33436-0.00036
      30.04 13:500.33472-0.00028
      30.04 13:400.335-0.00083
      30.04 13:300.33583-0.00028
      30.04 13:200.33611+0.00066
      30.04 13:100.33545+0.00055
      30.04 13:000.3349+0.00036
      30.04 12:500.33454-0.00017
      30.04 12:400.33471+0.00158
      30.04 12:300.33313-0.00015
      30.04 12:200.33328+0.00031
      30.04 12:100.33297+0.00061
      30.04 12:030.33236+9.0E-5
      30.04 12:000.33227+0.00098
      30.04 11:500.33129+3.0E-5
      30.04 11:400.33126+0.00204
      30.04 11:300.32922-0.00089
      30.04 11:200.33011-0.00061
      30.04 11:100.33072+0.00026
      30.04 11:000.33046+0.00026
      30.04 10:500.3302-0.00014
      30.04 10:400.33034-0.00087
      30.04 10:300.33121-0.00042
      30.04 10:200.33163+0.00068
      30.04 10:100.33095-0.0001
      30.04 10:030.33105+2.0E-5
      30.04 10:000.33103+0.0004
      30.04 09:500.33063+0.00093
      30.04 09:400.3297-0.00072
      30.04 09:300.33042-0.00059
      30.04 09:200.33101-2.0E-5
      30.04 09:100.33103+0.00225
      30.04 09:000.32878-0.0002
      30.04 08:500.32898+0.00092
      30.04 08:400.32806-0.00209
      30.04 08:300.33015+0.00043
      30.04 08:200.32972+0.00037
      30.04 08:100.32935+0.00123
      30.04 08:030.32812+0.0003
      30.04 08:000.32782+0.00146
      30.04 07:500.32636-0.00021
      30.04 07:400.32657+0.0005
      30.04 07:300.32607-0.00268
      30.04 07:200.32875-0.00077
      30.04 07:100.32952-0.00153
      30.04 07:000.33105-0.00035
      30.04 06:500.3314-4.0E-5
      30.04 06:400.33144-0.00176
      30.04 06:310.3332-2.0E-5
      30.04 06:300.33322+0.00011
      30.04 06:200.33311-0.00073
      30.04 06:100.33384-0.00067
      30.04 06:030.33451-2.0E-5
      30.04 06:000.33453-0.00041
      30.04 05:500.33494+0.00135
      30.04 05:400.33359+0.00162
      30.04 05:300.33197-0.00044
      30.04 05:200.33241+0.00134
      30.04 05:100.33107-0.00034
      30.04 05:000.33141+0.00162
      30.04 04:500.32979-0.00022
      30.04 04:400.33001+0.00021
      30.04 04:300.3298-0.00052
      30.04 04:200.33032+0.00084
      30.04 04:100.32948+0.00062
      30.04 04:030.32886+0.00011
      30.04 04:000.32875-0.00014
      30.04 03:500.32889-0.00026
      30.04 03:400.32915+0.00011
      30.04 03:300.32904-0.00054
      30.04 03:200.32958-0.00076
      30.04 03:100.33034+0.00012
      30.04 03:000.33022+0.00058
      30.04 02:500.32964+0.00141
      30.04 02:400.32823-0.00106
      30.04 02:300.32929+0.00085
      30.04 02:200.32844-0.00033
      30.04 02:100.32877-0.00156
      30.04 02:030.33033-0.00062
      30.04 02:000.33095-0.0014
      30.04 01:500.33235+0.00032
      30.04 01:400.33203+0.00271
      30.04 01:300.32932+0.00233
      30.04 01:200.32699+0.00081
      30.04 01:100.32618+0.00069
      30.04 01:000.32549-0.00028
      30.04 00:500.32577+0.00032
      30.04 00:400.32545+0.00011
      30.04 00:300.32534-0.00025
      30.04 00:200.32559+0.00019
      30.04 00:100.3254-0.00024
      30.04 00:030.32564-8.0E-5
      30.04 00:000.32572-0.00027
      29.04 23:500.32599-0.0005
      29.04 23:400.32649-0.0012
      29.04 23:300.32769-0.00024
      29.04 23:200.32793-0.00045
      29.04 23:100.32838-5.0E-5
      29.04 23:000.32843+0.00016
      29.04 22:500.32827-0.00058
      29.04 22:400.32885-0.00077
      29.04 22:300.32962-0.00048
      29.04 22:200.3301+0.00034
      29.04 22:100.32976-9.0E-5
      29.04 22:030.32985+0.00047
      29.04 22:000.32938-0.00044
      29.04 21:500.32982-0.00159
      29.04 21:400.33141-0.00019
      29.04 21:300.3316-0.00026
      29.04 21:200.33186+0.00046
      29.04 21:100.3314+0.0003
      29.04 21:000.3311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30716
      макс: 0.35321
      за неделю:
        0.32949

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      30.04 20:300.32949+0.00037
      30.04 19:500.32902+0.00231
      30.04 18:500.32613+0.00078
      30.04 17:500.3272-0.00048
      30.04 16:500.32701-0.00055
      30.04 15:500.32929-0.00023
      30.04 14:500.3355-0.00036
      30.04 13:500.33472+0.00036
      30.04 12:500.33454+0.00098
      30.04 11:500.33129+0.00026
      30.04 10:500.3302+0.0004
      30.04 09:500.33063-0.0002
      30.04 08:500.32898+0.00146
      30.04 07:500.32636-0.00035
      30.04 06:500.3314-0.00041
      30.04 05:500.33494+0.00162
      30.04 04:500.32979-0.00014
      30.04 03:500.32889+0.00058
      30.04 02:500.32964-0.0014
      30.04 01:500.33235-0.00028
      30.04 00:500.32577-0.00027
      29.04 23:500.32599+0.00016
      29.04 22:500.32827-0.00044
      29.04 21:500.32982+0.00052
      29.04 20:500.33058+0.00045
      29.04 19:500.33213+0.00016
      29.04 18:500.33403+0.00048
      29.04 17:500.33342-0.00028
      29.04 16:500.32966+0.00087
      29.04 15:500.32815+0.00072
      29.04 14:500.32663-0.00132
      29.04 13:500.32761-0.00013
      29.04 12:500.3253+0.00011
      29.04 11:500.32556+0.00065
      29.04 10:500.32432+0.00014
      29.04 09:500.32718-0.00063
      29.04 08:500.33115-0.00099
      29.04 07:500.33034+0.00042
      29.04 06:500.32212-0.00039
      29.04 05:500.31903+0.00017
      29.04 04:500.31793-0.00032
      29.04 03:500.31823+0.00041
      29.04 02:500.32109-0.00011
      29.04 01:500.31907+0.00016
      29.04 00:500.31907-0.00028
      28.04 23:500.31732-0.00059
      28.04 22:500.317+0.00089
      28.04 21:500.31565+0.00024
      28.04 20:500.31605-0.00015
      28.04 19:500.314-0.00057
      28.04 18:500.31307-0.00024
      28.04 17:500.31487-0.00062
      28.04 16:500.31644-0.00062
      28.04 15:500.31591+0.00085
      28.04 14:500.31375+0.00026
      28.04 13:500.30978-0.00042
      28.04 12:500.30919-0.00012
      28.04 11:500.3111+0.00137
      28.04 10:500.30716-0.00132
      28.04 09:500.31017-0.00078
      28.04 08:500.31986+0.00121
      28.04 07:500.31821-0.00162
      28.04 06:500.3225-0.00119
      28.04 05:500.32498-0.00039
      28.04 04:500.3263+0.0003
      28.04 03:500.32497-0.00086
      28.04 02:500.32441+4.0E-5
      28.04 01:500.3238+0.00105
      28.04 00:500.32548-0.001
      27.04 23:500.3288+0.00036
      27.04 22:500.32792+0.00094
      27.04 21:500.32542-0.00166
      27.04 20:500.327+0.00142
      27.04 19:500.32995-0.00031
      27.04 18:500.33044-0.00027
      27.04 17:500.3274+0.00022
      27.04 16:500.32781-0.00049
      27.04 15:500.32859-0.00092
      27.04 14:500.3306-0.00019
      27.04 13:500.33007-0.0001
      27.04 12:500.33212-0.00099
      27.04 11:500.33166-1.0E-5
      27.04 10:500.32981+0.00016
      27.04 09:500.332-4.0E-5
      27.04 08:500.33403+0.00037
      27.04 07:500.32696+0.00096
      27.04 06:500.3217-0.00034
      27.04 05:500.32196+0.00031
      27.04 04:500.32374-0.00126
      27.04 03:500.32375+4.0E-5
      27.04 02:500.32636+0.00038
      27.04 01:500.3253+0.00105
      27.04 00:500.32401-4.0E-5
      26.04 23:500.32119-0.00022
      26.04 22:500.32259+0.00314
      26.04 21:500.31941-0.00043
      26.04 20:500.32838-0.00057
      26.04 19:500.32909-0.00191
      26.04 18:500.32799-0.0012
      26.04 17:500.32902+0.00084
      26.04 16:500.33092-0.00033
      26.04 15:500.33182+0.00059
      26.04 14:500.33054+0.00017
      26.04 13:500.32949+0.00024
      26.04 12:500.32962-0.00129
      26.04 11:500.33309+0.00139
      26.04 10:500.33113+0.0005
      26.04 09:500.3351-3.0E-5
      26.04 08:500.3371+0.00011
      26.04 07:500.33762-4.0E-5
      26.04 06:500.337-0.0009
      26.04 05:500.34081+0.00086
      26.04 04:500.34234+0.00022
      26.04 03:500.34013-0.00012
      26.04 02:500.34172+7.0E-5
      26.04 01:500.34149-0.00027
      26.04 00:500.34387-0.00015
      25.04 23:500.34278-0.00031
      25.04 22:500.34341+0.00028
      25.04 21:500.34423+0.0003
      25.04 20:500.34464-0.00011
      25.04 19:500.34621+0.00043
      25.04 18:500.34527-0.00023
      25.04 17:500.34206-0.00053
      25.04 16:500.33985-0.00022
      25.04 15:500.33874-0.00144
      25.04 14:500.34052+0.00014
      25.04 13:500.34048-0.00099
      25.04 12:500.34141+0.0003
      25.04 11:500.34211-0.00015
      25.04 10:500.34311-0.00048
      25.04 09:500.3438-0.00073
      25.04 08:500.34547+0.00055
      25.04 07:500.3441-0.00072
      25.04 06:500.34397+0.0004
      25.04 05:500.34473-0.00154
      25.04 04:500.34627+0.00069
      25.04 03:500.34778-0.00022
      25.04 02:500.34726+0.00016
      25.04 01:500.34551-0.00019
      25.04 00:500.3463-0.00014
      24.04 23:500.34576-0.00037
      24.04 22:500.34581-0.00039
      24.04 21:500.34642-0.0008
      24.04 20:500.34617-0.00015
      24.04 19:500.3464-0.00012
      24.04 18:500.34692-0.00017
      24.04 17:500.34723+0.00103
      24.04 16:500.34728-0.00029
      24.04 15:500.35052-0.00026
      24.04 14:500.35103-8.0E-5
      24.04 13:500.35032+7.0E-5
      24.04 12:500.35132-9.0E-5
      24.04 11:500.35247-0.0005
      24.04 10:500.35321+0.00084
      24.04 09:500.35141+0.00319
      24.04 08:500.3521+0.00171
      24.04 07:500.34742+0.00017
      24.04 06:500.34461-0.00023
      24.04 05:500.3431+0.00013
      24.04 04:500.34562-0.00022
      24.04 03:500.34465+0.00027
      24.04 02:500.34696+8.0E-5
      24.04 01:500.34597+0.00027
      24.04 00:500.34553-0.00107
      23.04 23:500.34848-0.00037
      23.04 22:500.34798+0.00041
      23.04 21:500.34709-0.00032
      23.04 20:500.34906
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.30716
      макс: 0.51742
      за месяц:
        0.32949
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20240.32755+0.01137
      28.04.20240.31618-0.01134
      27.04.20240.32752-0.00282
      26.04.20240.33034-0.01264
      25.04.20240.34298-0.00505
      24.04.20240.34803-0.00444
      23.04.20240.35247-0.00882
      22.04.20240.36129+0.00094
      21.04.20240.36035-0.00441
      20.04.20240.36476+0.00233
      19.04.20240.36243+0.00247
      18.04.20240.35996+0.00277
      17.04.20240.35719+0.01085
      16.04.20240.34634-0.00469
      15.04.20240.35103-0.00476
      14.04.20240.35579+0.01701
      13.04.20240.33878-0.01018
      12.04.20240.34896-0.00868
      11.04.20240.35764-0.01487
      10.04.20240.37251-0.02402
      09.04.20240.39653-0.0038
      08.04.20240.40033-0.00036
      07.04.20240.40069+0.00202
      06.04.20240.39867-0.00032
      05.04.20240.39899-0.0459
      04.04.20240.44489-0.02699
      03.04.20240.47188-0.02726
      02.04.20240.49914-0.01828
      01.04.20240.51742+0.02431
      31.03.20240.49311-0.01452
      30.03.20240.50763
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.30716
      макс: 0.56786
      за квартал:
        0.32949
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      29.04.20240.32755+0.01137
      28.04.20240.31618-0.01134
      27.04.20240.32752-0.00282
      26.04.20240.33034-0.01264
      25.04.20240.34298-0.00505
      24.04.20240.34803-0.00444
      23.04.20240.35247-0.00882
      22.04.20240.36129+0.00094
      21.04.20240.36035-0.00441
      20.04.20240.36476+0.00233
      19.04.20240.36243+0.00247
      18.04.20240.35996+0.00277
      17.04.20240.35719+0.01085
      16.04.20240.34634-0.00469
      15.04.20240.35103-0.00476
      14.04.20240.35579+0.01701
      13.04.20240.33878-0.01018
      12.04.20240.34896-0.00868
      11.04.20240.35764-0.01487
      10.04.20240.37251-0.02402
      09.04.20240.39653-0.0038
      08.04.20240.40033-0.00036
      07.04.20240.40069+0.00202
      06.04.20240.39867-0.00032
      05.04.20240.39899-0.0459
      04.04.20240.44489-0.02699
      03.04.20240.47188-0.02726
      02.04.20240.49914-0.01828
      01.04.20240.51742+0.02431
      31.03.20240.49311-0.01452
      30.03.20240.50763-0.00648
      29.03.20240.51411-0.03103
      28.03.20240.54514-0.02272
      27.03.20240.56786+0.011
      26.03.20240.55686+0.04019
      25.03.20240.51667-0.00665
      24.03.20240.52332-0.00199
      23.03.20240.52531-0.01538
      22.03.20240.54069+0.03969
      21.03.20240.501-0.01994
      20.03.20240.52094-0.01041
      19.03.20240.53135+0.0791
      18.03.20240.45225+0.02836
      17.03.20240.42389+0.00635
      16.03.20240.41754+0.01207
      15.03.20240.40547+0.02035
      14.03.20240.38512+0.0249
      13.03.20240.36022-0.0004
      12.03.20240.36062+0.02288
      11.03.20240.33774-0.00897
      10.03.20240.34671+0.00162
      09.03.20240.34509+0.00619
      08.03.20240.3389-0.02258
      07.03.20240.36148-0.01176
      06.03.20240.37324+0.02419
      05.03.20240.34905+0.00218
      04.03.20240.34687+0.00709
      03.03.20240.33978-0.00868
      02.03.20240.34846-0.02702
      01.03.20240.37548-0.01402
      29.02.20240.3895-0.00264
      28.02.20240.39214+0.03571
      27.02.20240.35643-0.00188
      26.02.20240.35831+0.00032
      25.02.20240.35799-0.00507
      24.02.20240.36306+0.00555
      23.02.20240.35751+0.02234
      22.02.20240.33517-0.01566
      21.02.20240.35083-0.0115
      20.02.20240.36233-0.00822
      19.02.20240.37055+0.00154
      18.02.20240.36901+0.00428
      17.02.20240.36473-0.00679
      16.02.20240.37152-0.00634
      15.02.20240.37786+0.0255
      14.02.20240.35236+0.00807
      13.02.20240.34429-0.00227
      12.02.20240.34656-0.0045
      11.02.20240.35106+0.01802
      10.02.20240.33304-0.00393
      09.02.20240.33697-0.01142
      08.02.20240.34839-0.00097
      07.02.20240.34936+0.01333
      06.02.20240.33603+0.0031
      05.02.20240.33293-0.01336
      04.02.20240.34629-0.03122
      03.02.20240.37751+0.00202
      02.02.20240.37549+0.02097
      01.02.20240.35452+0.01841
      31.01.20240.33611-0.01246
      30.01.20240.34857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.