Курсы криптовалют к Ethereum Classic

Биткоин 58775.27
Эфириум 2991
Tether 0.99977
Binance Coin 561.7
Solana 137.48
USD Coin 1.0001
Рипл 0.51648
Lido Staked ETH 2990.81
Dogecoin 0.13187
Tokamak Network 4.8787
Cardano 0.4528
SHIBA INU 2.291E-5
Avalanche 33.6963
Wrapped TRON 0.12272
TRON 0.1226
Polkadot 6.9945
Wrapped Bitcoin 58820.08
Bitcoin Cash 426.26
ChainLink 13.6147
Matic Network 0.71331

Все криптовалюты » Ethereum Classic, Galatasaray Fan Token »

Курс Ethereum Classic к Galatasaray Fan Token

Обновлено: 02.05.2024 15:40:01 Ethereum Classic


	=
Калькулятор ETC - GAL / Обратный расчет: курс Galatasaray Fan Token к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно galatasaray fan token, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9773

макс: 11.8325

за сутки:

7.1872

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 15:40	7.1872	-0.0003
02.05 15:30	7.1875	+0.0114
02.05 15:20	7.1761	+0.0107
02.05 15:10	7.1654	-0.0099
02.05 15:00	7.1753	+0.04
02.05 14:50	7.1353	+0.0194
02.05 14:40	7.1159	+0.0047
02.05 14:30	7.1112	-0.0758
02.05 14:20	7.187	-0.0202
02.05 14:10	7.2072	-4.5644
02.05 14:03	11.7716	+4.5474
02.05 14:00	7.2242	-0.0179
02.05 13:50	7.2421	+0.014
02.05 13:40	7.2281	-0.0032
02.05 13:30	7.2313	+0.0102
02.05 13:20	7.2211	-0.0126
02.05 13:10	7.2337	-0.0064
02.05 13:00	7.2401	-0.0019
02.05 12:50	7.242	+0.0037
02.05 12:40	7.2383	+0.0123
02.05 12:30	7.226	+0.0058
02.05 12:20	7.2202	+0.0061
02.05 12:10	7.2141	-4.4766
02.05 12:03	11.6907	+4.4688
02.05 12:00	7.2219	+0.0108
02.05 11:50	7.2111	+0.0217
02.05 11:40	7.1894	-0.0121
02.05 11:30	7.2015	-0.0114
02.05 11:20	7.2129	-0.0031
02.05 11:10	7.216	-0.0014
02.05 11:00	7.2174	-0.0202
02.05 10:50	7.2376	+0.0373
02.05 10:40	7.2003	+0.0147
02.05 10:30	7.1856	+0.0901
02.05 10:20	7.0955	+0.01
02.05 10:10	7.0855	-4.4433
02.05 10:03	11.5288	+4.4601
02.05 10:00	7.0687	-0.0124
02.05 09:50	7.0811	+0.0413
02.05 09:40	7.0398	+0.0005
02.05 09:30	7.0393	-0.0015
02.05 09:20	7.0408	-
02.05 09:10	7.0408	-0.0345
02.05 09:00	7.0753	-0.0162
02.05 08:50	7.0915	-0.0041
02.05 08:40	7.0956	-0.0308
02.05 08:30	7.1264	+0.0086
02.05 08:20	7.1178	-0.007
02.05 08:10	7.1248	-4.3239
02.05 08:03	11.4487	+4.3203
02.05 07:50	7.1284	+0.0026
02.05 07:40	7.1258	-0.0018
02.05 07:30	7.1276	+0.0215
02.05 07:20	7.1061	+0.0189
02.05 07:10	7.0872	+0.004
02.05 07:00	7.0832	+0.0188
02.05 06:50	7.0644	+0.0119
02.05 06:40	7.0525	-0.0066
02.05 06:30	7.0591	-0.0059
02.05 06:20	7.065	+0.0139
02.05 06:10	7.0511	-4.3848
02.05 06:03	11.4359	+4.3765
02.05 06:00	7.0594	+0.0077
02.05 05:50	7.0517	+0.0131
02.05 05:40	7.0386	+0.0441
02.05 05:20	6.9945	-0.0048
02.05 05:10	6.9993	+0.002
02.05 05:00	6.9973	-0.008
02.05 04:50	7.0053	+0.0017
02.05 04:40	7.0036	-0.0167
02.05 04:30	7.0203	-0.0099
02.05 04:20	7.0302	+0.0005
02.05 04:10	7.0297	-4.5078
02.05 04:03	11.5375	+4.5025
02.05 04:00	7.035	+0.0141
02.05 03:50	7.0209	-0.0202
02.05 03:40	7.0411	+0.009
02.05 03:30	7.0321	+0.0005
02.05 03:20	7.0316	-0.014
02.05 03:10	7.0456	-0.0111
02.05 03:00	7.0567	-0.0063
02.05 02:50	7.063	+0.0289
02.05 02:40	7.0341	-0.0308
02.05 02:30	7.0649	-0.0155
02.05 02:20	7.0804	+0.0188
02.05 02:10	7.0616	-4.4638
02.05 02:03	11.5254	+4.4475
02.05 02:00	7.0779	+0.0103
02.05 01:50	7.0676	-0.0066
02.05 01:40	7.0742	+0.0126
02.05 01:30	7.0616	+0.0108
02.05 01:20	7.0508	+0.0297
02.05 01:10	7.0211	-0.0361
02.05 01:00	7.0572	+0.0095
02.05 00:50	7.0477	-0.0113
02.05 00:40	7.059	-0.0138
02.05 00:30	7.0728	+0.0052
02.05 00:20	7.0676	+0.002
02.05 00:10	7.0656	-4.5885
02.05 00:03	11.6541	+4.5662
02.05 00:00	7.0879	+0.0052
01.05 23:50	7.0827	+0.0135
01.05 23:40	7.0692	-0.0141
01.05 23:30	7.0833	+0.0255
01.05 23:20	7.0578	-0.004
01.05 23:10	7.0618	-0.0139
01.05 23:00	7.0757	+0.0255
01.05 22:50	7.0502	+0.0123
01.05 22:40	7.0379	-0.0142
01.05 22:30	7.0521	+0.0016
01.05 22:20	7.0505	+0.0087
01.05 22:10	7.0418	-4.7907
01.05 22:03	11.8325	+4.7918
01.05 22:00	7.0407	+0.0411
01.05 21:50	6.9996	+0.0026
01.05 21:40	6.997	+0.0197
01.05 21:30	6.9773	-0.0332
01.05 21:20	7.0105	-0.0124
01.05 21:10	7.0229	-0.0003
01.05 21:00	7.0232	+0.0165
01.05 20:50	7.0067	+0.0081
01.05 20:40	6.9986	-0.0021
01.05 20:30	7.0007	-0.0406
01.05 20:20	7.0413	-0.0086
01.05 20:10	7.0499	-4.4274
01.05 20:03	11.4773	+4.4079
01.05 20:00	7.0694	-0.0115
01.05 19:50	7.0809	+0.0111
01.05 19:40	7.0698	-0.0547
01.05 19:30	7.1245	-0.0034
01.05 19:20	7.1279	+0.0187
01.05 19:10	7.1092	-0.0126
01.05 19:00	7.1218	-0.0299
01.05 18:50	7.1517	-0.0029
01.05 18:40	7.1546	+0.0039
01.05 18:30	7.1507	+0.0345
01.05 18:20	7.1162	+0.0041
01.05 18:10	7.1121	-4.366
01.05 18:03	11.4781	+4.3384
01.05 18:00	7.1397	-0.0119
01.05 17:50	7.1516	+0.0228
01.05 17:40	7.1288	-0.0165
01.05 17:30	7.1453	-0.0106
01.05 17:20	7.1559	+0.0157
01.05 17:10	7.1402	-0.0123
01.05 17:00	7.1525	+0.0123
01.05 16:50	7.1402	+0.0032
01.05 16:40	7.137	-0.025
01.05 16:30	7.162	-0.0021
01.05 16:20	7.1641	-0.0108
01.05 16:10	7.1749	-4.364
01.05 16:03	11.5389	+4.3444
01.05 16:00	7.1945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8262

макс: 11.8325

за неделю:

7.1872

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 15:40	7.1872	+0.04
02.05 14:50	7.1353	-0.0179
02.05 13:50	7.2421	-0.0019
02.05 12:50	7.242	+0.0108
02.05 11:50	7.2111	-0.0202
02.05 10:50	7.2376	-0.0124
02.05 09:50	7.0811	-0.0162
02.05 08:50	7.0915	+4.3203
02.05 07:50	7.1284	+0.0188
02.05 06:50	7.0644	+0.0077
02.05 05:50	7.0517	-0.008
02.05 04:50	7.0053	+0.0141
02.05 03:50	7.0209	-0.0063
02.05 02:50	7.063	+0.0103
02.05 01:50	7.0676	+0.0095
02.05 00:50	7.0477	+0.0052
01.05 23:50	7.0827	+0.0255
01.05 22:50	7.0502	+0.0411
01.05 21:50	6.9996	+0.0165
01.05 20:50	7.0067	-0.0115
01.05 19:50	7.0809	-0.0299
01.05 18:50	7.1517	-0.0119
01.05 17:50	7.1516	+0.0123
01.05 16:50	7.1402	-0.0176
01.05 15:50	7.2121	+0.0117
01.05 14:50	7.1604	-0.0093
01.05 13:50	7.1059	+0.0169
01.05 12:50	7.1209	+0.0452
01.05 11:50	7.2321	+0.0503
01.05 10:50	7.1252	+0.0445
01.05 09:50	7.2098	-0.0062
01.05 08:50	7.2369	-0.0204
01.05 07:50	7.287	-0.0041
01.05 06:50	7.2921	+0.0418
01.05 05:50	7.2237	+0.019
01.05 04:50	7.2354	-0.0098
01.05 03:50	7.2444	-0.018
01.05 02:50	7.2965	-0.0034
01.05 01:50	7.2715	+0.0141
01.05 00:50	7.3061	-0.0109
30.04 23:50	7.3438	-0.0109
30.04 22:50	7.3851	+0.0121
30.04 21:50	7.3286	-0.0239
30.04 20:50	7.3533	+0.0157
30.04 19:50	7.2944	-0.0386
30.04 18:50	7.3268	-0.0318
30.04 17:50	7.4409	-0.0261
30.04 16:50	7.545	+0.0266
30.04 15:50	7.4578	+0.009
30.04 14:50	7.5121	-0.029
30.04 13:50	7.6529	-0.0069
30.04 12:50	7.6438	-0.0658
30.04 11:50	7.6897	-0.0097
30.04 10:50	7.8327	+0.0021
30.04 09:50	7.8375	-0.0016
30.04 08:50	7.8187	-0.0301
30.04 07:50	7.8819	-0.0145
30.04 06:50	7.9099	-0.0034
30.04 05:50	7.8723	-0.0152
30.04 04:50	7.936	+0.0497
30.04 03:50	7.8904	-0.1103
30.04 02:50	7.8973	+0.0024
30.04 01:50	7.8089	-0.006
30.04 00:50	7.9008	+0.0033
29.04 23:50	7.9067	+0.0012
29.04 22:50	7.8419	-0.0605
29.04 21:50	7.8292	-0.0466
29.04 20:50	7.9702	-0.0739
29.04 19:50	7.8927	-0.0058
29.04 18:50	7.6947	+0.0017
29.04 17:50	7.6626	+0.0219
29.04 16:50	7.6291	+0.0597
29.04 15:50	7.5527	-0.0207
29.04 14:50	7.5117	-0.0777
29.04 13:50	7.6249	-0.0059
29.04 12:50	7.5965	-0.02
29.04 11:50	7.7134	-0.0149
29.04 10:50	7.662	+0.0038
29.04 09:50	7.481	+0.0328
29.04 08:50	7.4202	+0.0155
29.04 07:50	7.5168	+0.0033
29.04 06:50	7.3805	+0.0035
29.04 05:50	7.4628	+0.0984
29.04 04:50	7.3952	+0.0593
29.04 03:50	7.4084	+0.0494
29.04 02:50	7.2954	+0.0149
29.04 01:50	7.351	+0.0712
29.04 00:50	7.2454	+0.0042
28.04 23:50	7.0595	-0.0011
28.04 22:50	6.9134	+0.0149
28.04 21:50	6.7538	+0.0119
28.04 20:50	6.5327	-0.0002
28.04 19:50	6.4642	+0.0356
28.04 18:50	6.4581	+0.0427
28.04 17:50	6.3883	+0.0246
28.04 16:50	6.3902	+0.0172
28.04 15:50	6.2889	-0.0224
28.04 14:50	6.3275	-0.0006
28.04 13:50	6.4271	+0.0039
28.04 12:50	6.4187	-0.0201
28.04 11:50	6.4605	+0.0023
28.04 10:50	6.439	+0.0419
28.04 09:50	6.3552	+0.0272
28.04 08:50	6.0914	+0.0029
28.04 07:50	5.9821	+0.0403
28.04 06:50	5.8673	+0.0016
28.04 05:50	5.9069	+0.001
28.04 04:50	6.0493	+0.0182
28.04 03:50	5.9109	+0.0079
28.04 02:50	6.0142	-0.0285
28.04 01:50	5.9506	-0.0129
28.04 00:50	5.8868	+0.0128
27.04 23:50	5.909	-0.0138
27.04 22:50	5.8892	-0.0101
27.04 21:50	5.9307	+0.0576
27.04 20:50	5.9237	-0.0308
27.04 19:50	5.8541	+0.0062
27.04 18:50	5.8262	+0.0194
27.04 17:50	5.8848	+0.0472
27.04 16:50	5.9012	-0.0272
27.04 15:50	5.8896	+0.0234
27.04 14:50	5.8623	-0.0203
27.04 13:50	5.9115	+0.0011
27.04 12:50	5.9069	+0.0373
27.04 11:50	6.1012	-0.0139
27.04 10:50	6.0728	+0.0027
27.04 09:50	6.1577	+0.029
27.04 08:50	6.0427	+0.1226
27.04 07:50	5.998	-0.0341
27.04 06:50	5.9999	-0.0277
27.04 05:50	6.0623	+0.0426
27.04 04:50	6.0126	+0.0313
27.04 03:50	6.069	-0.019
27.04 02:50	5.9945	+0.0121
27.04 01:50	6.0361	-0.0076
27.04 00:50	6.0634	+0.029
26.04 23:50	6.1111	+0.011
26.04 22:50	6.1784	+0.0016
26.04 21:50	6.1282	+0.0057
26.04 20:50	5.9714	-0.1015
26.04 19:50	6.1316	+0.0639
26.04 18:50	6.3129	+0.0418
26.04 17:50	6.3875	-0.0297
26.04 16:50	6.2803	+0.0001
26.04 15:50	6.1811	-0.0002
26.04 14:50	6.1652	-0.014
26.04 13:50	6.0976	-0.0097
26.04 12:50	6.1581	+0.0028
26.04 11:50	6.253	-0.0239
26.04 10:50	6.2296	-0.0615
26.04 09:50	6.1715	+0.0001
26.04 08:50	6.1418	+0.0041
26.04 07:50	6.079	-0.025
26.04 06:50	6.2101	-0.0149
26.04 05:50	6.2006	-0.003
26.04 04:50	6.1963	-0.0142
26.04 03:50	6.251	+0.0015
26.04 02:50	6.1969	+0.0039
26.04 01:50	6.1857	+0.01
26.04 00:50	6.1415	-0.0076
25.04 23:50	6.2234	-0.0079
25.04 22:50	6.2317	+0.0152
25.04 21:50	6.1693	-0.0228
25.04 20:50	6.2167	-0.0129
25.04 19:50	6.195	+0.0235
25.04 18:50	6.1232	+0.0078
25.04 17:50	6.1949	-0.0471
25.04 16:50	6.2439	+0.0134
25.04 15:50	6.1886

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 5.8262

макс: 11.8325

за месяц:

7.1872

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	7.3368	-0.4105
30.04.2024	7.7473	-0.1351
29.04.2024	7.8824	+1.1517
28.04.2024	6.7307	+0.5725
27.04.2024	6.1582	-0.1785
26.04.2024	6.3367	+0.1777
25.04.2024	6.159	+0.0649
24.04.2024	6.0941	-0.2243
23.04.2024	6.3184	-0.0589
22.04.2024	6.3773	-0.3291
21.04.2024	6.7064	-0.3981
20.04.2024	7.1045	-0.3107
19.04.2024	7.4152	-0.2537
18.04.2024	7.6689	+0.6485
17.04.2024	7.0204	+0.2202
16.04.2024	6.8002	-0.0724
15.04.2024	6.8726	-0.1543
14.04.2024	7.0269	+0.2386
13.04.2024	6.7883	-0.4013
12.04.2024	7.1896	-0.2745
11.04.2024	7.4641	-0.2467
10.04.2024	7.7108	+0.0635
09.04.2024	7.6473	-0.336
08.04.2024	7.9833	+0.0753
07.04.2024	7.908	+0.0873
06.04.2024	7.8207	-0.1241
05.04.2024	7.9448	+0.5155
04.04.2024	7.4293	+0.3087
03.04.2024	7.1206	-0.0325
02.04.2024	7.1531	+0.0131
01.04.2024	7.14

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 5.8262

макс: 13.955

за квартал:

7.1872

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	7.3368	-0.4105
30.04.2024	7.7473	-0.1351
29.04.2024	7.8824	+1.1517
28.04.2024	6.7307	+0.5725
27.04.2024	6.1582	-0.1785
26.04.2024	6.3367	+0.1777
25.04.2024	6.159	+0.0649
24.04.2024	6.0941	-0.2243
23.04.2024	6.3184	-0.0589
22.04.2024	6.3773	-0.3291
21.04.2024	6.7064	-0.3981
20.04.2024	7.1045	-0.3107
19.04.2024	7.4152	-0.2537
18.04.2024	7.6689	+0.6485
17.04.2024	7.0204	+0.2202
16.04.2024	6.8002	-0.0724
15.04.2024	6.8726	-0.1543
14.04.2024	7.0269	+0.2386
13.04.2024	6.7883	-0.4013
12.04.2024	7.1896	-0.2745
11.04.2024	7.4641	-0.2467
10.04.2024	7.7108	+0.0635
09.04.2024	7.6473	-0.336
08.04.2024	7.9833	+0.0753
07.04.2024	7.908	+0.0873
06.04.2024	7.8207	-0.1241
05.04.2024	7.9448	+0.5155
04.04.2024	7.4293	+0.3087
03.04.2024	7.1206	-0.0325
02.04.2024	7.1531	+0.0131
01.04.2024	7.14	+0.0328
31.03.2024	7.1072	+0.0179
30.03.2024	7.0893	+0.2459
29.03.2024	6.8434	+0.3182
28.03.2024	6.5252	+0.2559
27.03.2024	6.2693	+0.1241
26.03.2024	6.1452	+0.1884
25.03.2024	5.9568	-0.0232
24.03.2024	5.98	-0.1152
23.03.2024	6.0952	-0.0179
22.03.2024	6.1131	-0.6006
21.03.2024	6.7137	+0.2074
20.03.2024	6.5063	+0.087
19.03.2024	6.4193	-0.4268
18.03.2024	6.8461	+0.0335
17.03.2024	6.8126	-0.8139
16.03.2024	7.6265	+0.0531
15.03.2024	7.5734	-0.6807
14.03.2024	8.2541	+0.1652
13.03.2024	8.0889	+0.146
12.03.2024	7.9429	-0.2768
11.03.2024	8.2197	-0.6355
10.03.2024	8.8552	-1.1409
09.03.2024	9.9961	-1.1695
08.03.2024	11.1656	+0.4775
07.03.2024	10.6881	-1.0116
06.03.2024	11.6997	+0.0503
05.03.2024	11.6494	+1.1408
04.03.2024	10.5086	+0.5008
03.03.2024	10.0078	+0.1804
02.03.2024	9.8274	+0.6213
01.03.2024	9.2061	-0.1925
29.02.2024	9.3986	+0.3871
28.02.2024	9.0115	+0.2362
27.02.2024	8.7753	+0.2122
26.02.2024	8.5631	-0.0603
25.02.2024	8.6234	-0.3567
24.02.2024	8.9801	+0.2167
23.02.2024	8.7634	+0.0378
22.02.2024	8.7256	-0.3369
21.02.2024	9.0625	+0.2276
20.02.2024	8.8349	+0.6354
19.02.2024	8.1995	-0.6364
18.02.2024	8.8359	-1.5225
17.02.2024	10.3584	-0.4636
16.02.2024	10.822	+0.1436
15.02.2024	10.6784	+0.0819
14.02.2024	10.5965	-0.4595
13.02.2024	11.056	-0.4352
12.02.2024	11.4912	-0.8737
11.02.2024	12.3649	+0.0807
10.02.2024	12.2842	-0.0568
09.02.2024	12.341	+0.0875
08.02.2024	12.2535	+0.4145
07.02.2024	11.839	-0.1561
06.02.2024	11.9951	-0.4716
05.02.2024	12.4667	-1.0577
04.02.2024	13.5244	-0.2997
03.02.2024	13.8241	-0.1309
02.02.2024	13.955	+0.3132
01.02.2024	13.6418

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот