Курсы криптовалют к Ethereum Classic

Биткоин 2278.07
Эфириум 109.91
Tether 0.036
Binance Coin 21.5502
Lido Staked ETH 109.88
Avalanche 1.2701
Wrapped TRON 0.00455
TRON 0.004545
Polkadot 0.25469
Wrapped Bitcoin 2269.22
Bitcoin Cash 16.4101
ChainLink 0.51664
NEAR Protocol 0.26956
Matic Network 0.02509
Лайткоин 2.9865
Internet Computer (IOU) 0.44316
Dai 0.03601
Render Token 0.39353
Wrapped HBAR 0.004031

Все криптовалюты » Ethereum Classic, Kadena »

Курс Ethereum Classic к Kadena

Обновлено: 10.05.2024 02:03:01 Ethereum Classic


	=
Калькулятор ETC - KDA / Обратный расчет: курс Kadena к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно kadena, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.7615

макс: 33.744

за сутки:

33.1835

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
10.05 02:03	33.1835	-0.0275
10.05 02:00	33.211	+0.0433
10.05 01:50	33.1677	-0.0912
10.05 01:40	33.2589	-0.0172
10.05 01:30	33.2761	-0.007
10.05 01:20	33.2831	-0.0141
10.05 01:10	33.2972	+0.055
10.05 01:00	33.2422	-0.0118
10.05 00:50	33.254	-0.0239
10.05 00:40	33.2779	+0.0447
10.05 00:30	33.2332	-0.039
10.05 00:20	33.2722	-0.0638
10.05 00:10	33.336	+0.0954
10.05 00:03	33.2406	-0.0514
10.05 00:00	33.292	-0.0828
09.05 23:50	33.3748	-0.0286
09.05 23:40	33.4034	+0.0012
09.05 23:30	33.4022	-0.0116
09.05 23:20	33.4138	+0.0696
09.05 23:10	33.3442	+0.0264
09.05 23:00	33.3178	-0.0601
09.05 22:50	33.3779	+0.0228
09.05 22:40	33.3551	-0.0308
09.05 22:30	33.3859	+0.0258
09.05 22:20	33.3601	+0.0201
09.05 22:10	33.34	+0.0283
09.05 22:03	33.3117	-0.0428
09.05 22:00	33.3545	-0.0043
09.05 21:50	33.3588	+0.0596
09.05 21:40	33.2992	+0.0427
09.05 21:30	33.2565	-0.0046
09.05 21:20	33.2611	-0.0146
09.05 21:10	33.2757	-0.0098
09.05 21:00	33.2855	-0.0151
09.05 20:50	33.3006	-0.0488
09.05 20:40	33.3494	-0.0046
09.05 20:30	33.354	+0.049
09.05 20:20	33.305	-0.0186
09.05 20:10	33.3236	-0.0627
09.05 20:03	33.3863	-0.0198
09.05 20:00	33.4061	+0.0563
09.05 19:50	33.3498	+0.1813
09.05 19:40	33.1685	-0.0247
09.05 19:30	33.1932	+0.1338
09.05 19:20	33.0594	-0.1224
09.05 19:10	33.1818	+0.1002
09.05 19:00	33.0816	-0.0539
09.05 18:50	33.1355	-0.0077
09.05 18:40	33.1432	+0.0505
09.05 18:30	33.0927	-0.1608
09.05 18:20	33.2535	-0.0419
09.05 18:10	33.2954	+0.019
09.05 18:03	33.2764	-0.0001
09.05 18:00	33.2765	-0.0178
09.05 17:50	33.2943	-0.0593
09.05 17:40	33.3536	-0.035
09.05 17:30	33.3886	+0.1096
09.05 17:20	33.279	+0.014
09.05 17:10	33.265	+0.0267
09.05 17:00	33.2383	+0.0429
09.05 16:50	33.1954	+0.2788
09.05 16:40	32.9166	+0.099
09.05 16:30	32.8176	+0.0561
09.05 16:20	32.7615	-0.0576
09.05 16:10	32.8191	-0.0758
09.05 16:03	32.8949	+0.0571
09.05 16:00	32.8378	-0.2425
09.05 15:50	33.0803	-0.0759
09.05 15:40	33.1562	-0.0986
09.05 15:30	33.2548	+0.0179
09.05 15:20	33.2369	-0.08
09.05 15:10	33.3169	-0.0422
09.05 15:00	33.3591	-0.0194
09.05 14:50	33.3785	-0.2773
09.05 14:40	33.6558	+0.1858
09.05 14:30	33.47	-0.1387
09.05 14:20	33.6087	+0.0332
09.05 14:10	33.5755	+0.1604
09.05 14:03	33.4151	-0.0013
09.05 14:00	33.4164	+0.061
09.05 13:50	33.3554	+0.021
09.05 13:40	33.3344	+0.0166
09.05 13:30	33.3178	-0.0334
09.05 13:20	33.3512	+0.1621
09.05 13:10	33.1891	-0.0164
09.05 13:00	33.2055	+0.0018
09.05 12:50	33.2037	-0.0297
09.05 12:40	33.2334	+0.1165
09.05 12:30	33.1169	+0.2158
09.05 12:20	32.9011	-0.1188
09.05 12:10	33.0199	+0.106
09.05 12:03	32.9139	-0.0076
09.05 12:00	32.9215	+0.0625
09.05 11:50	32.859	+0.0205
09.05 11:40	32.8385	-0.0583
09.05 11:30	32.8968	-0.0288
09.05 11:20	32.9256	-0.0071
09.05 11:10	32.9327	-0.0422
09.05 11:00	32.9749	+0.0164
09.05 10:50	32.9585	-0.0155
09.05 10:40	32.974	-0.0402
09.05 10:30	33.0142	-0.0205
09.05 10:20	33.0347	-0.0663
09.05 10:10	33.101	+0.0156
09.05 10:03	33.0854	-0.0454
09.05 10:00	33.1308	-0.0041
09.05 09:50	33.1349	+0.0893
09.05 09:40	33.0456	-0.0995
09.05 09:30	33.1451	-0.0023
09.05 09:20	33.1474	+0.0082
09.05 09:10	33.1392	-0.0112
09.05 09:00	33.1504	-0.0343
09.05 08:50	33.1847	+0.0139
09.05 08:40	33.1708	-0.0094
09.05 08:30	33.1802	-0.3278
09.05 08:20	33.508	-0.0579
09.05 08:10	33.5659	-0.018
09.05 08:03	33.5839	+0.09
09.05 08:00	33.4939	-0.0049
09.05 07:50	33.4988	+0.0257
09.05 07:40	33.4731	+0.0025
09.05 07:30	33.4706	+0.0362
09.05 07:20	33.4344	-0.1275
09.05 07:10	33.5619	+0.0737
09.05 07:00	33.4882	-0.1233
09.05 06:50	33.6115	-0.1325
09.05 06:40	33.744	+0.0191
09.05 06:30	33.7249	+0.2598
09.05 06:20	33.4651	+0.0117
09.05 06:10	33.4534	+0.1101
09.05 06:03	33.3433	+0.1235
09.05 06:00	33.2198	+0.1057
09.05 05:50	33.1141	-0.0057
09.05 05:40	33.1198	-0.0287
09.05 05:30	33.1485	-0.137
09.05 05:20	33.2855	-0.0876
09.05 05:10	33.3731	+0.139
09.05 05:00	33.2341	+0.0707
09.05 04:50	33.1634	+0.0414
09.05 04:40	33.122	+0.1159
09.05 04:30	33.0061	-0.027
09.05 04:20	33.0331	-0.018
09.05 04:10	33.0511	+0.0547
09.05 04:03	32.9964	-0.0643
09.05 04:00	33.0607	-0.0288
09.05 03:50	33.0895	-0.1404
09.05 03:40	33.2299	-0.0769
09.05 03:30	33.3068	-0.201
09.05 03:20	33.5078	-0.0148
09.05 03:10	33.5226	+0.1259
09.05 03:00	33.3967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1302

макс: 34.149

за неделю:

33.1835

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
10.05 02:03	33.1835	+0.0433
10.05 01:50	33.1677	-0.0118
10.05 00:50	33.254	-0.0828
09.05 23:50	33.3748	-0.0601
09.05 22:50	33.3779	-0.0043
09.05 21:50	33.3588	-0.0151
09.05 20:50	33.3006	+0.0563
09.05 19:50	33.3498	-0.0539
09.05 18:50	33.1355	-0.0178
09.05 17:50	33.2943	+0.0429
09.05 16:50	33.1954	-0.2425
09.05 15:50	33.0803	-0.0194
09.05 14:50	33.3785	+0.061
09.05 13:50	33.3554	+0.0018
09.05 12:50	33.2037	+0.0625
09.05 11:50	32.859	+0.0164
09.05 10:50	32.9585	-0.0041
09.05 09:50	33.1349	-0.0343
09.05 08:50	33.1847	-0.0049
09.05 07:50	33.4988	-0.1233
09.05 06:50	33.6115	+0.1057
09.05 05:50	33.1141	+0.0707
09.05 04:50	33.1634	-0.0288
09.05 03:50	33.0895	-0.0456
09.05 02:50	33.4423	+0.1126
09.05 01:50	33.0389	-0.086
09.05 00:50	33.3995	-0.1499
08.05 23:50	33.3045	-0.1039
08.05 22:50	33.3186	-0.292
08.05 21:50	33.6038	+0.1489
08.05 20:50	33.541	-0.377
08.05 19:50	33.9739	+0.0897
08.05 18:50	33.9769	+0.0773
08.05 17:50	34.149	+0.691
08.05 16:50	33.8331	+0.1135
08.05 15:50	32.6741	-0.0756
08.05 14:50	32.7497	+0.0441
08.05 13:50	32.6888	+0.1062
08.05 12:50	32.5851	-0.0694
08.05 11:50	32.7713	-0.1843
08.05 10:50	32.8849	+0.2411
08.05 09:50	32.8703	+0.047
08.05 08:50	32.9938	+0.1101
08.05 07:50	33.1448	-0.0466
08.05 06:50	32.8706	-0.1505
08.05 05:50	32.9361	+0.1633
08.05 04:50	32.8932	+0.0788
08.05 03:50	32.575	-0.1023
08.05 02:50	32.761	+0.0471
08.05 01:50	32.7704	+0.0304
08.05 00:50	32.5915	+0.0773
07.05 23:50	32.3535	+0.096
07.05 22:50	32.4303	+0.0573
07.05 21:50	32.4205	-0.0027
07.05 20:50	31.9549	+0.0107
07.05 19:50	31.7293	+0.0087
07.05 18:50	31.5738	+0.0039
07.05 17:50	31.4607	+0.0521
07.05 16:50	31.291	-0.0819
07.05 15:50	31.3355	-0.0708
07.05 14:50	31.1649	-0.0285
07.05 13:50	31.2339	-0.0718
07.05 12:50	31.2609	-
07.05 11:50	31.3724	-0.0243
07.05 10:50	31.2404	+0.006
07.05 09:50	31.2125	-0.0227
07.05 08:50	31.4544	-0.0829
07.05 07:50	31.5904	+0.0489
07.05 06:50	31.2208	-0.0209
07.05 05:50	31.1146	+0.0906
07.05 04:50	31.1405	-0.0803
07.05 03:50	31.004	-0.0496
07.05 02:50	31.3309	+0.0026
07.05 01:50	31.2502	+0.1129
07.05 00:50	31.1983	+0.0101
06.05 23:50	31.2514	-0.0112
06.05 22:50	31.2489	+0.0373
06.05 21:50	31.3065	-0.2014
06.05 20:50	31.5208	-0.0581
06.05 19:50	31.5147	+0.0902
06.05 18:50	31.051	+0.0418
06.05 17:50	31.2481	+0.0654
06.05 16:50	31.1009	-0.1371
06.05 15:50	31.1467	-0.0247
06.05 14:50	30.541	+0.1204
06.05 13:50	30.4149	+0.0253
06.05 12:50	30.7102	-0.0675
06.05 11:50	30.9866	-0.0112
06.05 10:50	30.8352	-0.0918
06.05 09:50	30.9732	+0.0991
06.05 08:50	30.8296	+0.0165
06.05 07:50	30.3584	-0.0143
06.05 06:50	30.2095	-0.1373
06.05 05:50	29.9872	-0.0369
06.05 04:50	30.0434	-0.0474
06.05 03:50	30.0357	+0.0292
06.05 02:50	30.2015	+0.0195
06.05 01:50	30.216	-0.0697
06.05 00:50	30.43	-0.0112
05.05 23:50	30.2841	+0.0689
05.05 22:50	30.1237	+0.0663
05.05 21:50	30.0096	+0.0636
05.05 20:50	29.7559	+0.1381
05.05 19:50	29.557	+0.0099
05.05 18:50	29.7973	+0.053
05.05 17:50	29.6892	-0.0101
05.05 16:50	29.7533	+0.0108
05.05 15:50	29.7388	+0.0037
05.05 14:50	29.7079	+0.0216
05.05 13:50	29.7676	-0.2207
05.05 12:50	29.8383	+0.1141
05.05 11:50	29.8105	-0.0442
05.05 10:50	29.6909	-0.1218
05.05 09:50	29.8724	+0.1365
05.05 08:50	29.6596	+0.0254
05.05 07:50	29.5119	+0.0543
05.05 06:50	29.5715	+0.0104
05.05 05:50	29.6668	-0.0065
05.05 04:50	29.6883	-0.0332
05.05 03:50	29.7731	-0.0135
05.05 02:50	29.8385	-0.0908
05.05 01:50	29.8075	-0.1246
05.05 00:50	29.7959	-0.0376
04.05 23:50	29.8788	-0.135
04.05 22:50	29.9062	-0.0463
04.05 21:50	29.8782	+0.0719
04.05 20:50	29.8728	-0.0201
04.05 19:50	30.0383	-0.0511
04.05 18:50	29.8707	+0.0053
04.05 17:50	29.9104	+0.007
04.05 16:50	29.8512	+0.0549
04.05 15:50	29.9212	-0.0656
04.05 14:50	30.1317	+0.0731
04.05 13:50	29.9482	+0.0261
04.05 12:50	29.9448	-0.0037
04.05 11:50	29.981	-0.0403
04.05 10:50	29.9506	-0.009
04.05 09:50	29.8817	+0.0792
04.05 08:50	29.9203	+0.029
04.05 07:50	29.8402	-0.0502
04.05 06:50	29.7776	+0.0254
04.05 05:50	29.7159	+0.0019
04.05 04:50	29.731	-0.1826
04.05 03:50	29.7174	+0.039
04.05 02:50	29.2193	+0.0344
04.05 01:50	29.2657	+0.0452
04.05 00:50	29.2783	-0.0193
03.05 23:50	29.482	+0.0025
03.05 22:50	29.3481	-0.0197
03.05 21:50	29.4206	+0.0548
03.05 20:50	29.2382	+0.1433
03.05 19:50	29.2202	+0.0254
03.05 18:50	29.1302	+0.0665
03.05 17:50	29.4128	-0.5208
03.05 16:50	29.5203	-0.0039
03.05 15:50	29.8423	-0.0457
03.05 14:50	30.0204	-0.1122
03.05 13:50	29.9479	+0.0878
03.05 12:50	29.7235	-0.0625
03.05 11:50	29.6864	-0.065
03.05 10:50	29.7746	+0.0463
03.05 09:50	29.7036	+0.0967
03.05 08:50	29.5961	-0.0513
03.05 07:50	29.7267	-0.0023
03.05 06:50	29.7554	-0.0321
03.05 05:50	29.8058	+0.0127
03.05 04:50	29.6042	-0.0177
03.05 03:50	29.6801	-0.0013
03.05 02:50	29.4722

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 26.2285

макс: 34.149

за месяц:

33.1835

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
08.05.2024	33.2022	+1.532
07.05.2024	31.6702	+0.7737
06.05.2024	30.8965	+1.0469
05.05.2024	29.8496	-0.0037
04.05.2024	29.8533	+0.3152
03.05.2024	29.5381	-0.1999
02.05.2024	29.738	-0.4
01.05.2024	30.138	-0.538
30.04.2024	30.676	-0.0956
29.04.2024	30.7716	-0.8749
28.04.2024	31.6465	+1.5503
27.04.2024	30.0962	+0.2914
26.04.2024	29.8048	+1.0261
25.04.2024	28.7787	-0.1797
24.04.2024	28.9584	-0.1667
23.04.2024	29.1251	-0.3404
22.04.2024	29.4655	-0.1797
21.04.2024	29.6452	+0.1395
20.04.2024	29.5057	-0.0131
19.04.2024	29.5188	-0.0382
18.04.2024	29.557	+0.0677
17.04.2024	29.4893	+0.3458
16.04.2024	29.1435	+0.6769
15.04.2024	28.4666	+0.6454
14.04.2024	27.8212	-0.7416
13.04.2024	28.5628	+0.269
12.04.2024	28.2938	+0.716
11.04.2024	27.5778	+0.7492
10.04.2024	26.8286	+0.6001
09.04.2024	26.2285	-0.0905
08.04.2024	26.319

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 18.8043

макс: 34.149

за квартал:

33.1835

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
08.05.2024	33.2022	+1.532
07.05.2024	31.6702	+0.7737
06.05.2024	30.8965	+1.0469
05.05.2024	29.8496	-0.0037
04.05.2024	29.8533	+0.3152
03.05.2024	29.5381	-0.1999
02.05.2024	29.738	-0.4
01.05.2024	30.138	-0.538
30.04.2024	30.676	-0.0956
29.04.2024	30.7716	-0.8749
28.04.2024	31.6465	+1.5503
27.04.2024	30.0962	+0.2914
26.04.2024	29.8048	+1.0261
25.04.2024	28.7787	-0.1797
24.04.2024	28.9584	-0.1667
23.04.2024	29.1251	-0.3404
22.04.2024	29.4655	-0.1797
21.04.2024	29.6452	+0.1395
20.04.2024	29.5057	-0.0131
19.04.2024	29.5188	-0.0382
18.04.2024	29.557	+0.0677
17.04.2024	29.4893	+0.3458
16.04.2024	29.1435	+0.6769
15.04.2024	28.4666	+0.6454
14.04.2024	27.8212	-0.7416
13.04.2024	28.5628	+0.269
12.04.2024	28.2938	+0.716
11.04.2024	27.5778	+0.7492
10.04.2024	26.8286	+0.6001
09.04.2024	26.2285	-0.0905
08.04.2024	26.319	+0.3362
07.04.2024	25.9828	-1.0792
06.04.2024	27.062	-0.2227
05.04.2024	27.2847	+2.1292
04.04.2024	25.1555	+1.7386
03.04.2024	23.4169	-0.0124
02.04.2024	23.4293	+0.0966
01.04.2024	23.3327	+0.1414
31.03.2024	23.1913	-0.3682
30.03.2024	23.5595	+0.3238
29.03.2024	23.2357	+1.4072
28.03.2024	21.8285	+0.5437
27.03.2024	21.2848	+0.5542
26.03.2024	20.7306	-0.1301
25.03.2024	20.8607	-0.7852
24.03.2024	21.6459	+0.2825
23.03.2024	21.3634	+0.5775
22.03.2024	20.7859	+0.7499
21.03.2024	20.036	+0.123
20.03.2024	19.913	+0.394
19.03.2024	19.519	+0.4679
18.03.2024	19.0511	+0.2468
17.03.2024	18.8043	-0.3503
16.03.2024	19.1546	-0.0393
15.03.2024	19.1939	+0.2054
14.03.2024	18.9885	-2.0948
13.03.2024	21.0833	-1.0864
12.03.2024	22.1697	+0.1478
11.03.2024	22.0219	+0.5023
10.03.2024	21.5196	-0.6784
09.03.2024	22.198	-0.6305
08.03.2024	22.8285	+1.0914
07.03.2024	21.7371	+0.4169
06.03.2024	21.3202	-0.1317
05.03.2024	21.4519	+1.5951
04.03.2024	19.8568	-3.5015
03.03.2024	23.3583	+0.059
02.03.2024	23.2993	+0.7736
01.03.2024	22.5257	-0.5958
29.02.2024	23.1215	+0.7561
28.02.2024	22.3654	+0.557
27.02.2024	21.8084	-0.18
26.02.2024	21.9884	-1.0031
25.02.2024	22.9915	-0.6722
24.02.2024	23.6637	-0.2182
23.02.2024	23.8819	+0.1721
22.02.2024	23.7098	-0.7147
21.02.2024	24.4245	+0.2926
20.02.2024	24.1319	+1.1363
19.02.2024	22.9956	+0.0157
18.02.2024	22.9799	-0.2603
17.02.2024	23.2402	+0.1114
16.02.2024	23.1288	-0.3566
15.02.2024	23.4854	-0.6245
14.02.2024	24.1099	-0.0536
13.02.2024	24.1635	+0.1096
12.02.2024	24.0539	+0.1352
11.02.2024	23.9187	+0.2603
10.02.2024	23.6584	-0.306
09.02.2024	23.9644	-0.9736
08.02.2024	24.938

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот