Курсы криптовалют к Ethereum Classic

Биткоин 58327.47
Эфириум 2979.11
Tether 0.99866
Binance Coin 561.93
Solana 134.53
USD Coin 1.0001
Рипл 0.517
Lido Staked ETH 2974.21
Dogecoin 0.13027
Tokamak Network 4.9094
Cardano 0.44944
SHIBA INU 2.268E-5
Avalanche 33.2759
TRON 0.1204
Wrapped TRON 0.11994
Polkadot 6.8531
Wrapped Bitcoin 58247.53
Bitcoin Cash 424.92
ChainLink 13.3307
Matic Network 0.69151

Все криптовалюты » Ethereum Classic, Lisk »

Курс Ethereum Classic к Lisk

Обновлено: 02.05.2024 02:50:01 Ethereum Classic


	=
Калькулятор ETC - LSK / Обратный расчет: курс Lisk к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно lisk, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.692

макс: 16.1366

за сутки:

15.026

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 02:50	15.026	+0.0534
02.05 02:40	14.9726	+0.0766
02.05 02:30	14.896	+0.0128
02.05 02:20	14.8832	+0.0862
02.05 02:10	14.797	+0.0122
02.05 02:03	14.7848	+0.0328
02.05 02:00	14.752	+0.0313
02.05 01:50	14.7207	+0.0115
02.05 01:40	14.7092	-0.0208
02.05 01:30	14.73	-0.0271
02.05 01:20	14.7571	+0.0651
02.05 01:10	14.692	-0.1246
02.05 01:00	14.8166	-0.0017
02.05 00:50	14.8183	+0.0261
02.05 00:40	14.7922	+0.0616
02.05 00:30	14.7306	+0.0285
02.05 00:20	14.7021	+0.0048
02.05 00:10	14.6973	-0.0665
02.05 00:03	14.7638	+0.0095
02.05 00:00	14.7543	-0.036
01.05 23:50	14.7903	-0.0646
01.05 23:40	14.8549	+0.0091
01.05 23:30	14.8458	+0.0488
01.05 23:20	14.797	-0.0111
01.05 23:10	14.8081	+0.0634
01.05 23:00	14.7447	-0.0141
01.05 22:50	14.7588	-0.0051
01.05 22:40	14.7639	-0.0248
01.05 22:30	14.7887	-0.0505
01.05 22:20	14.8392	-0.0674
01.05 22:10	14.9066	-0.0606
01.05 22:03	14.9672	-0.004
01.05 22:00	14.9712	+0.0424
01.05 21:50	14.9288	+0.0415
01.05 21:40	14.8873	-0.0042
01.05 21:30	14.8915	-0.0482
01.05 21:20	14.9397	-0.0712
01.05 21:10	15.0109	-0.0208
01.05 21:00	15.0317	-0.0104
01.05 20:50	15.0421	-0.0338
01.05 20:40	15.0759	+0.0361
01.05 20:30	15.0398	+0.003
01.05 20:20	15.0368	-0.0023
01.05 20:10	15.0391	-0.0211
01.05 20:03	15.0602	-0.0157
01.05 20:00	15.0759	-0.0129
01.05 19:50	15.0888	-0.0194
01.05 19:40	15.1082	+0.007
01.05 19:30	15.1012	-0.0381
01.05 19:20	15.1393	-0.0092
01.05 19:10	15.1485	+0.0173
01.05 19:00	15.1312	-0.038
01.05 18:50	15.1692	-0.0029
01.05 18:40	15.1721	-0.1082
01.05 18:30	15.2803	+0.032
01.05 18:20	15.2483	-0.0228
01.05 18:10	15.2711	+0.0467
01.05 18:03	15.2244	+0.0084
01.05 18:00	15.216	+0.0311
01.05 17:50	15.1849	+0.0101
01.05 17:40	15.1748	+0.0485
01.05 17:30	15.1263	-0.0489
01.05 17:20	15.1752	-0.0736
01.05 17:10	15.2488	+0.0354
01.05 17:00	15.2134	-0.0088
01.05 16:50	15.2222	+0.0144
01.05 16:40	15.2078	-0.0216
01.05 16:30	15.2294	+0.1045
01.05 16:20	15.1249	+0.062
01.05 16:10	15.0629	-0.0732
01.05 16:03	15.1361	-0.0235
01.05 16:00	15.1596	+0.0164
01.05 15:50	15.1432	-0.0416
01.05 15:40	15.1848	+0.0404
01.05 15:30	15.1444	+0.009
01.05 15:20	15.1354	+0.0565
01.05 15:10	15.0789	-0.1388
01.05 15:00	15.2177	+0.0664
01.05 14:50	15.1513	+0.0496
01.05 14:40	15.1017	-0.0258
01.05 14:30	15.1275	+0.078
01.05 14:20	15.0495	-0.0118
01.05 14:10	15.0613	-0.0288
01.05 14:03	15.0901	-0.0166
01.05 14:00	15.1067	+0.0219
01.05 13:50	15.0848	-0.0252
01.05 13:40	15.11	-0.1178
01.05 13:30	15.2278	+0.0141
01.05 13:20	15.2137	-0.1062
01.05 13:10	15.3199	+0.1966
01.05 13:00	15.1233	+0.019
01.05 12:50	15.1043	+0.015
01.05 12:40	15.0893	-0.1003
01.05 12:30	15.1896	+0.0147
01.05 12:20	15.1749	-0.0123
01.05 12:10	15.1872	-0.1183
01.05 12:03	15.3055	-0.0335
01.05 12:00	15.339	-0.1051
01.05 11:50	15.4441	-0.0571
01.05 11:40	15.5012	-0.0079
01.05 11:30	15.5091	+0.0195
01.05 11:20	15.4896	-0.0529
01.05 11:10	15.5425	+0.0356
01.05 11:00	15.5069	-0.0119
01.05 10:50	15.5188	-0.0273
01.05 10:40	15.5461	+0.0968
01.05 10:30	15.4493	-0.0449
01.05 10:20	15.4942	-0.0189
01.05 10:10	15.5131	-0.0027
01.05 10:03	15.5158	-0.0092
01.05 10:00	15.525	-0.0015
01.05 09:50	15.5265	-0.0389
01.05 09:40	15.5654	-0.0331
01.05 09:30	15.5985	-0.0466
01.05 09:20	15.6451	-0.0497
01.05 09:10	15.6948	+0.0327
01.05 09:00	15.6621	+0.0601
01.05 08:50	15.602	-0.0166
01.05 08:40	15.6186	-0.0923
01.05 08:30	15.7109	+0.0027
01.05 08:20	15.7082	-0.0373
01.05 08:10	15.7455	-0.1081
01.05 08:03	15.8536	-0.0021
01.05 08:00	15.8557	-0.0397
01.05 07:50	15.8954	-0.0131
01.05 07:40	15.9085	-0.0362
01.05 07:30	15.9447	+0.0338
01.05 07:20	15.9109	-0.0189
01.05 07:10	15.9298	-0.0279
01.05 07:00	15.9577	+0.0068
01.05 06:50	15.9509	+0.0216
01.05 06:40	15.9293	+0.0052
01.05 06:30	15.9241	-0.0874
01.05 06:20	16.0115	-0.054
01.05 06:10	16.0655	+0.0683
01.05 06:03	15.9972	+0.0001
01.05 06:00	15.9971	-0.0263
01.05 05:50	16.0234	-0.0032
01.05 05:40	16.0266	-0.0221
01.05 05:30	16.0487	-0.0358
01.05 05:20	16.0845	+0.0361
01.05 05:10	16.0484	-0.0063
01.05 05:00	16.0547	-0.0147
01.05 04:50	16.0694	-0.0202
01.05 04:40	16.0896	-0.0152
01.05 04:30	16.1048	+0.0286
01.05 04:20	16.0762	-0.0189
01.05 04:10	16.0951	-0.016
01.05 04:03	16.1111	+0.0034
01.05 04:00	16.1077	+0.005
01.05 03:50	16.1027	-0.0083
01.05 03:40	16.111	+0.0211
01.05 03:30	16.0899	-0.0467
01.05 03:20	16.1366	+0.0832
01.05 03:10	16.0534	+0.0108
01.05 03:00	16.0426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5817

макс: 17.4494

за неделю:

15.026

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 02:50	15.026	+0.0313
02.05 01:50	14.7207	-0.0017
02.05 00:50	14.8183	-0.036
01.05 23:50	14.7903	-0.0141
01.05 22:50	14.7588	+0.0424
01.05 21:50	14.9288	-0.0104
01.05 20:50	15.0421	-0.0129
01.05 19:50	15.0888	-0.038
01.05 18:50	15.1692	+0.0311
01.05 17:50	15.1849	-0.0088
01.05 16:50	15.2222	+0.0164
01.05 15:50	15.1432	+0.0664
01.05 14:50	15.1513	+0.0219
01.05 13:50	15.0848	+0.019
01.05 12:50	15.1043	-0.1051
01.05 11:50	15.4441	-0.0119
01.05 10:50	15.5188	-0.0015
01.05 09:50	15.5265	+0.0601
01.05 08:50	15.602	-0.0397
01.05 07:50	15.8954	+0.0068
01.05 06:50	15.9509	-0.0263
01.05 05:50	16.0234	-0.0147
01.05 04:50	16.0694	+0.005
01.05 03:50	16.1027	+0.047
01.05 02:50	15.9956	-0.0402
01.05 01:50	15.946	-0.0033
01.05 00:50	15.8693	-0.0098
30.04 23:50	15.961	+0.0109
30.04 22:50	15.8322	+0.0033
30.04 21:50	15.775	+0.0059
30.04 20:50	15.9208	-0.0135
30.04 19:50	16.1441	-0.062
30.04 18:50	16.2715	-0.0581
30.04 17:50	16.3253	+0.0126
30.04 16:50	16.3825	-0.4155
30.04 15:50	16.2476	-0.0233
30.04 14:50	16.2903	+0.0175
30.04 13:50	16.1723	-0.0036
30.04 12:50	16.1101	-0.049
30.04 11:50	16.28	+0.0417
30.04 10:50	16.4458	-0.0018
30.04 09:50	16.4223	-0.0141
30.04 08:50	16.4902	-0.0034
30.04 07:50	16.4481	+0.0027
30.04 06:50	16.6054	-0.0114
30.04 05:50	16.6328	-0.0269
30.04 04:50	16.6677	+0.0714
30.04 03:50	16.5699	-0.0681
30.04 02:50	16.5555	+0.0014
30.04 01:50	16.342	+0.0203
30.04 00:50	16.3711	+0.0306
29.04 23:50	16.1992	-0.0099
29.04 22:50	16.2202	-0.0303
29.04 21:50	16.1017	-0.0104
29.04 20:50	16.1465	-0.0521
29.04 19:50	16.1831	-0.0065
29.04 18:50	16.2788	+0.0372
29.04 17:50	16.1453	-0.0126
29.04 16:50	16.2918	+0.0421
29.04 15:50	16.5189	-0.0091
29.04 14:50	16.4607	-0.0492
29.04 13:50	16.5336	-0.0397
29.04 12:50	16.3981	-0.006
29.04 11:50	16.5814	-0.0251
29.04 10:50	16.7194	+0.012
29.04 09:50	16.6609	+0.1311
29.04 08:50	16.4883	-0.1784
29.04 07:50	16.6526	-0.0064
29.04 06:50	16.7938	+0.0228
29.04 05:50	16.9307	+0.0204
29.04 04:50	16.9515	+0.0701
29.04 03:50	16.7393	-0.0551
29.04 02:50	16.7919	+0.0299
29.04 01:50	16.7802	-0.0456
29.04 00:50	16.7735	+0.0178
28.04 23:50	16.843	+0.0479
28.04 22:50	16.905	+0.0058
28.04 21:50	16.8689	-0.0526
28.04 20:50	16.8412	-0.0436
28.04 19:50	16.9637	+0.0685
28.04 18:50	17.1067	+0.0258
28.04 17:50	16.918	-0.029
28.04 16:50	16.9431	+0.0217
28.04 15:50	16.9652	-0.0186
28.04 14:50	17.1787	+0.0232
28.04 13:50	17.2775	-0.0131
28.04 12:50	17.341	-0.0078
28.04 11:50	17.2359	-0.0518
28.04 10:50	17.4494	+0.1168
28.04 09:50	17.1685	-0.0136
28.04 08:50	16.6235	-0.1441
28.04 07:50	16.927	+0.0446
28.04 06:50	16.8657	+0.0923
28.04 05:50	16.6193	+0.0639
28.04 04:50	16.3636	+0.0113
28.04 03:50	16.4033	+0.0199
28.04 02:50	16.6088	-0.0149
28.04 01:50	16.5784	-0.0635
28.04 00:50	16.5729	-0.0349
27.04 23:50	16.5674	-0.0311
27.04 22:50	16.672	-0.0435
27.04 21:50	16.8149	+0.1474
27.04 20:50	16.6745	-0.082
27.04 19:50	16.4443	+0.0119
27.04 18:50	16.4065	+0.0228
27.04 17:50	16.4496	-0.0075
27.04 16:50	16.4041	+0.0613
27.04 15:50	16.3461	-0.0261
27.04 14:50	16.151	+0.0105
27.04 13:50	16.2144	+0.0188
27.04 12:50	16.4464	+0.0856
27.04 11:50	16.3533	+0.0677
27.04 10:50	16.1081	-0.0641
27.04 09:50	16.3562	+0.0178
27.04 08:50	16.4623	+0.0872
27.04 07:50	16.5157	+0.0035
27.04 06:50	16.5533	+0.0565
27.04 05:50	16.4941	+0.0736
27.04 04:50	16.2783	+0.0929
27.04 03:50	16.1613	-0.0092
27.04 02:50	15.7006	+0.0335
27.04 01:50	15.7088	-0.0936
27.04 00:50	15.7771	-0.0053
26.04 23:50	15.7703	+0.0204
26.04 22:50	15.6981	-0.2253
26.04 21:50	15.8982	+0.0236
26.04 20:50	15.3809	+0.0352
26.04 19:50	15.3254	+0.1062
26.04 18:50	15.4505	+0.09
26.04 17:50	15.2141	-0.0981
26.04 16:50	15.2357	+0.0014
26.04 15:50	15.1237	-0.0134
26.04 14:50	15.1361	-0.0867
26.04 13:50	15.2664	+0.0441
26.04 12:50	15.0237	+0.1412
26.04 11:50	14.7229	-0.0401
26.04 10:50	14.604	+0.0182
26.04 09:50	14.3929	-0.0686
26.04 08:50	14.716	+0.0123
26.04 07:50	14.7016	+0.0615
26.04 06:50	14.5251	+0.1611
26.04 05:50	14.3228	-0.0392
26.04 04:50	14.3355	+0.0686
26.04 03:50	14.1421	+0.0313
26.04 02:50	13.8607	+0.0541
26.04 01:50	13.4031	+0.0597
26.04 00:50	13.6278	+0.1682
25.04 23:50	12.8828	+0.0215
25.04 22:50	12.9989	+0.013
25.04 21:50	12.5817	-0.212
25.04 20:50	13.7175	-0.1102
25.04 19:50	14.1541	+0.0641
25.04 18:50	14.1189	-0.0731
25.04 17:50	14.5234	-0.1046
25.04 16:50	14.6136	-0.034
25.04 15:50	14.3661	+0.1196
25.04 14:50	14.328	+0.3647
25.04 13:50	14.075	-0.1049
25.04 12:50	14.3898	+0.1254
25.04 11:50	14.3169	+0.4237
25.04 10:50	14.6102	+0.373
25.04 09:50	14.1287	+0.0354
25.04 08:50	16.1693	-0.0518
25.04 07:50	16.2481	+0.0456
25.04 06:50	16.08	-0.0083
25.04 05:50	16.0919	+0.0112
25.04 04:50	15.9975	-0.059
25.04 03:50	16.0403	-0.0188
25.04 02:50	15.9929

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 12.5817

макс: 18.842

за месяц:

15.026

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	16.2252	-0.23
29.04.2024	16.4552	-0.4754
28.04.2024	16.9306	+0.4667
27.04.2024	16.4639	+1.3328
26.04.2024	15.1311	+0.7565
25.04.2024	14.3746	-1.7106
24.04.2024	16.0852	+0.6197
23.04.2024	15.4655	+0.4535
22.04.2024	15.012	-0.51
21.04.2024	15.522	+0.1955
20.04.2024	15.3265	+0.2743
19.04.2024	15.0522	-2.0525
18.04.2024	17.1047	-1.0461
17.04.2024	18.1508	-0.2178
16.04.2024	18.3686	-0.0954
15.04.2024	18.464	+0.1671
14.04.2024	18.2969	-0.5451
13.04.2024	18.842	+0.5551
12.04.2024	18.2869	+0.4045
11.04.2024	17.8824	+0.2156
10.04.2024	17.6668	+0.0555
09.04.2024	17.6113	-0.1892
08.04.2024	17.8005	+0.4209
07.04.2024	17.3796	+0.5757
06.04.2024	16.8039	+0.2698
05.04.2024	16.5341	-0.2785
04.04.2024	16.8126	+0.3586
03.04.2024	16.454	-0.6287
02.04.2024	17.0827	-0.3551
01.04.2024	17.4378	+0.3504
31.03.2024	17.0874

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 12.5817

макс: 21.1329

за квартал:

15.026

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	16.2252	-0.23
29.04.2024	16.4552	-0.4754
28.04.2024	16.9306	+0.4667
27.04.2024	16.4639	+1.3328
26.04.2024	15.1311	+0.7565
25.04.2024	14.3746	-1.7106
24.04.2024	16.0852	+0.6197
23.04.2024	15.4655	+0.4535
22.04.2024	15.012	-0.51
21.04.2024	15.522	+0.1955
20.04.2024	15.3265	+0.2743
19.04.2024	15.0522	-2.0525
18.04.2024	17.1047	-1.0461
17.04.2024	18.1508	-0.2178
16.04.2024	18.3686	-0.0954
15.04.2024	18.464	+0.1671
14.04.2024	18.2969	-0.5451
13.04.2024	18.842	+0.5551
12.04.2024	18.2869	+0.4045
11.04.2024	17.8824	+0.2156
10.04.2024	17.6668	+0.0555
09.04.2024	17.6113	-0.1892
08.04.2024	17.8005	+0.4209
07.04.2024	17.3796	+0.5757
06.04.2024	16.8039	+0.2698
05.04.2024	16.5341	-0.2785
04.04.2024	16.8126	+0.3586
03.04.2024	16.454	-0.6287
02.04.2024	17.0827	-0.3551
01.04.2024	17.4378	+0.3504
31.03.2024	17.0874	+0.2187
30.03.2024	16.8687	+0.1988
29.03.2024	16.6699	+0.5711
28.03.2024	16.0988	+0.3201
27.03.2024	15.7787	+0.0746
26.03.2024	15.7041	+0.1087
25.03.2024	15.5954	-0.1847
24.03.2024	15.7801	-1.2889
23.03.2024	17.069	+0.1633
22.03.2024	16.9057	+0.0296
21.03.2024	16.8761	-0.2259
20.03.2024	17.102	+0.1201
19.03.2024	16.9819	+0.3873
18.03.2024	16.5946	-0.7681
17.03.2024	17.3627	-0.0757
16.03.2024	17.4384	+0.0844
15.03.2024	17.354	+0.1546
14.03.2024	17.1994	-0.0291
13.03.2024	17.2285	-0.2399
12.03.2024	17.4684	-0.0745
11.03.2024	17.5429	+0.3725
10.03.2024	17.1704	-0.3954
09.03.2024	17.5658	-0.4476
08.03.2024	18.0134	+0.7095
07.03.2024	17.3039	+2.0538
06.03.2024	15.2501	-0.1147
05.03.2024	15.3648	-5.1292
04.03.2024	20.494	-0.5985
03.03.2024	21.0925	-0.0404
02.03.2024	21.1329	+1.6746
01.03.2024	19.4583	-1.4511
29.02.2024	20.9094	+0.6001
28.02.2024	20.3093	+0.2086
27.02.2024	20.1007	+0.1589
26.02.2024	19.9418	+0.4469
25.02.2024	19.4949	+0.6537
24.02.2024	18.8412	+0.5829
23.02.2024	18.2583	+0.6257
22.02.2024	17.6326	-0.5147
21.02.2024	18.1473	-1.078
20.02.2024	19.2253	-0.3293
19.02.2024	19.5546	+0.3394
18.02.2024	19.2152	+0.1218
17.02.2024	19.0934	-0.0932
16.02.2024	19.1866	-0.5144
15.02.2024	19.701	-0.0526
14.02.2024	19.7536	+0.0957
13.02.2024	19.6579	+0.3948
12.02.2024	19.2631	+0.4998
11.02.2024	18.7633	+0.0005
10.02.2024	18.7628	-0.0843
09.02.2024	18.8471	+0.3601
08.02.2024	18.487	+0.8002
07.02.2024	17.6868	+1.4457
06.02.2024	16.2411	-1.4079
05.02.2024	17.649	-0.4274
04.02.2024	18.0764	-0.3293
03.02.2024	18.4057	+0.3873
02.02.2024	18.0184	-0.1742
01.02.2024	18.1926	-0.1175
31.01.2024	18.3101

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот