Курсы криптовалют к Ethereum Classic

Биткоин 58903.46
Эфириум 2962.83
Tether 1.0002
Binance Coin 562.91
Solana 136.61
USD Coin 1.0001
Рипл 0.51585
Lido Staked ETH 2962.2
Dogecoin 0.13144
Tokamak Network 5.3098
Cardano 0.44832
SHIBA INU 2.27E-5
Avalanche 33.4114
Wrapped TRON 0.12227
TRON 0.12198
Polkadot 7.0254
Wrapped Bitcoin 59074.59
Bitcoin Cash 433.73
ChainLink 13.5061
Matic Network 0.71664

Все криптовалюты » Ethereum Classic, LUKSO »

Курс Ethereum Classic к LUKSO

Обновлено: 03.05.2024 13:50:01 Ethereum Classic


	=
Калькулятор ETC - LYXe / Обратный расчет: курс LUKSO к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно lukso, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7574

макс: 7.1969

за сутки:

6.9072

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 13:50	6.9072	-0.1082
03.05 13:40	7.0154	-0.0346
03.05 13:30	7.05	-0.0093
03.05 13:20	7.0593	-0.0412
03.05 13:10	7.1005	-0.0033
03.05 13:00	7.1038	+0.0146
03.05 12:50	7.0892	+0.0129
03.05 12:40	7.0763	-0.0027
03.05 12:30	7.079	+0.0043
03.05 12:20	7.0747	-0.0023
03.05 12:10	7.077	-0.0309
03.05 12:03	7.1079	+0.029
03.05 12:00	7.0789	-0.0059
03.05 11:50	7.0848	+0.0021
03.05 11:40	7.0827	+0.0103
03.05 11:30	7.0724	+0.0364
03.05 11:20	7.036	+0.0249
03.05 11:10	7.0111	+0.0191
03.05 11:00	6.992	-0.0046
03.05 10:50	6.9966	+0.0464
03.05 10:40	6.9502	+0.0546
03.05 10:30	6.8956	-0.003
03.05 10:20	6.8986	+0.0199
03.05 10:10	6.8787	-0.1309
03.05 10:03	7.0096	+0.1132
03.05 10:00	6.8964	+0.02
03.05 09:50	6.8764	-0.02
03.05 09:40	6.8964	+0.0458
03.05 09:30	6.8506	-0.0511
03.05 09:20	6.9017	+0.0443
03.05 09:10	6.8574	-0.0243
03.05 09:00	6.8817	-0.0386
03.05 08:50	6.9203	+0.0306
03.05 08:40	6.8897	+0.039
03.05 08:30	6.8507	-0.0695
03.05 08:20	6.9202	-0.018
03.05 08:10	6.9382	-0.1326
03.05 08:03	7.0708	+0.174
03.05 08:00	6.8968	+0.015
03.05 07:50	6.8818	-0.0073
03.05 07:40	6.8891	-0.0283
03.05 07:30	6.9174	+0.0007
03.05 07:20	6.9167	+0.0439
03.05 07:10	6.8728	-0.0032
03.05 07:00	6.876	-0.0163
03.05 06:50	6.8923	-0.024
03.05 06:40	6.9163	+0.0149
03.05 06:30	6.9014	-0.0033
03.05 06:20	6.9047	-0.0218
03.05 06:10	6.9265	-0.1763
03.05 06:03	7.1028	+0.1557
03.05 06:00	6.9471	+0.0393
03.05 05:50	6.9078	-0.0358
03.05 05:40	6.9436	+0.0123
03.05 05:30	6.9313	+0.002
03.05 05:20	6.9293	+0.0426
03.05 05:10	6.8867	+0.0353
03.05 05:00	6.8514	-0.0376
03.05 04:50	6.889	+0.0065
03.05 04:40	6.8825	+0.0137
03.05 04:30	6.8688	-0.0043
03.05 04:20	6.8731	-0.0583
03.05 04:10	6.9314	-0.1992
03.05 04:03	7.1306	+0.2253
03.05 04:00	6.9053	+0.0092
03.05 03:50	6.8961	+0.0119
03.05 03:40	6.8842	-0.0277
03.05 03:30	6.9119	-0.0097
03.05 03:20	6.9216	+0.0078
03.05 03:10	6.9138	+0.0119
03.05 03:00	6.9019	-0.0053
03.05 02:50	6.9072	-0.0112
03.05 02:40	6.9184	-0.0144
03.05 02:30	6.9328	-0.0075
03.05 02:20	6.9403	+0.0047
03.05 02:10	6.9356	-0.2335
03.05 02:03	7.1691	+0.2318
03.05 02:00	6.9373	-0.0065
03.05 01:50	6.9438	+0.0132
03.05 01:40	6.9306	-0.0213
03.05 01:30	6.9519	-0.01
03.05 01:20	6.9619	+0.0003
03.05 01:10	6.9616	+0.0418
03.05 01:00	6.9198	-0.0067
03.05 00:40	6.9265	+0.0265
03.05 00:30	6.9	+0.0217
03.05 00:20	6.8783	+0.0129
03.05 00:10	6.8654	-0.2523
03.05 00:03	7.1177	+0.2339
03.05 00:00	6.8838	-0.0018
02.05 23:50	6.8856	-0.0207
02.05 23:40	6.9063	+0.0165
02.05 23:30	6.8898	-0.0119
02.05 23:20	6.9017	+0.0026
02.05 23:10	6.8991	-0.0372
02.05 23:00	6.9363	+0.0342
02.05 22:50	6.9021	-0.0247
02.05 22:40	6.9268	-0.0089
02.05 22:30	6.9357	+0.0334
02.05 22:20	6.9023	+0.005
02.05 22:10	6.8973	-0.2996
02.05 22:03	7.1969	+0.2718
02.05 22:00	6.9251	+0.0127
02.05 21:50	6.9124	-0.004
02.05 21:40	6.9164	+0.0253
02.05 21:30	6.8911	-0.0293
02.05 21:20	6.9204	-0.0164
02.05 21:10	6.9368	+0.0049
02.05 21:00	6.9319	-0.0026
02.05 20:50	6.9345	-0.0128
02.05 20:40	6.9473	+0.0014
02.05 20:30	6.9459	+0.0295
02.05 20:20	6.9164	+0.026
02.05 20:10	6.8904	-0.2578
02.05 20:03	7.1482	+0.2277
02.05 20:00	6.9205	-0.0013
02.05 19:50	6.9218	+0.0049
02.05 19:40	6.9169	-0.0102
02.05 19:30	6.9271	+0.0067
02.05 19:20	6.9204	+0.0112
02.05 19:10	6.9092	-0.0311
02.05 19:00	6.9403	+0.0309
02.05 18:50	6.9094	+0.0777
02.05 18:40	6.8317	+0.0075
02.05 18:30	6.8242	-0.0011
02.05 18:20	6.8253	+0.0062
02.05 18:10	6.8191	-0.0056
02.05 18:03	6.8247	+0.0018
02.05 18:00	6.8229	+0.0095
02.05 17:50	6.8134	-0.0044
02.05 17:40	6.8178	+0.0074
02.05 17:30	6.8104	+0.053
02.05 17:20	6.7574	-0.0149
02.05 17:10	6.7723	+0.0023
02.05 17:00	6.77	-0.0535
02.05 16:50	6.8235	+0.0419
02.05 16:40	6.7816	-0.0239
02.05 16:30	6.8055	+0.0041
02.05 16:20	6.8014	-0.0157
02.05 16:10	6.8171	+0.0064
02.05 16:03	6.8107	-0.0099
02.05 16:00	6.8206	-0.0005
02.05 15:50	6.8211	+0.0049
02.05 15:40	6.8162	-0.0085
02.05 15:30	6.8247	-0.0218
02.05 15:20	6.8465	+0.0148
02.05 15:10	6.8317	-0.0097
02.05 15:00	6.8414	-0.019
02.05 14:50	6.8604	+0.0198
02.05 14:40	6.8406	-0.0271
02.05 14:30	6.8677	-0.0398
02.05 14:20	6.9075	+0.0138
02.05 14:10	6.8937	+0.0113
02.05 14:03	6.8824	+0.0023
02.05 14:00	6.8801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6462

макс: 8.1722

за неделю:

6.9072

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 13:50	6.9072	+0.0146
03.05 12:50	7.0892	-0.0059
03.05 11:50	7.0848	-0.0046
03.05 10:50	6.9966	+0.02
03.05 09:50	6.8764	-0.0386
03.05 08:50	6.9203	+0.015
03.05 07:50	6.8818	-0.0163
03.05 06:50	6.8923	+0.0393
03.05 05:50	6.9078	-0.0376
03.05 04:50	6.889	+0.0092
03.05 03:50	6.8961	-0.0053
03.05 02:50	6.9072	-0.0065
03.05 01:50	6.9438	-0.0067
03.05 00:40	6.9265	-0.0018
02.05 23:50	6.8856	+0.0342
02.05 22:50	6.9021	+0.0127
02.05 21:50	6.9124	-0.0026
02.05 20:50	6.9345	-0.0013
02.05 19:50	6.9218	+0.0309
02.05 18:50	6.9094	+0.0095
02.05 17:50	6.8134	-0.0535
02.05 16:50	6.8235	-0.0005
02.05 15:50	6.8211	-0.019
02.05 14:50	6.8604	+0.015
02.05 13:50	6.8651	+0.0124
02.05 12:50	6.8563	+0.0007
02.05 11:50	6.8843	-0.0193
02.05 10:50	6.8645	-0.0118
02.05 09:50	6.8021	-0.0168
02.05 08:50	6.7317	+0.0908
02.05 07:50	6.7362	+0.0029
02.05 06:50	6.7064	+0.0108
02.05 05:50	6.6462	-0.019
02.05 04:50	6.6776	+0.0084
02.05 03:50	6.6897	-0.0061
02.05 02:50	6.7819	-0.0173
02.05 01:50	6.76	-0.0152
02.05 00:50	6.7975	+0.0241
01.05 23:50	6.8899	-0.0146
01.05 22:50	6.7154	+0.0067
01.05 21:50	6.914	+0.0362
01.05 20:50	6.905	-0.0032
01.05 19:50	6.8703	-0.0321
01.05 18:50	6.748	-0.015
01.05 17:50	6.923	-0.0175
01.05 16:50	6.9309	+0.0017
01.05 15:50	6.9593	+0.0143
01.05 14:50	6.8763	+0.0085
01.05 13:50	6.8804	-0.0118
01.05 12:50	6.8896	+0.0292
01.05 11:50	6.8485	+0.0579
01.05 10:50	6.7835	-0.0213
01.05 09:50	6.9238	-0.0275
01.05 08:50	6.9947	+0.0073
01.05 07:50	7.0329	+0.0065
01.05 06:50	6.9891	+0.0255
01.05 05:50	6.9027	+0.003
01.05 04:50	6.9562	-0.0089
01.05 03:50	6.8659	-0.0488
01.05 02:50	7.0238	+0.0167
01.05 01:50	7.0096	+0.0356
01.05 00:50	7.0352	-0.0053
30.04 23:50	7.0278	-0.0429
30.04 22:50	6.9864	+0.0156
30.04 21:50	6.9075	+0.0156
30.04 20:50	6.9072	-0.0104
30.04 19:50	6.9052	-0.0084
30.04 18:50	6.8302	-0.0607
30.04 17:50	7.021	-0.0423
30.04 16:50	6.9477	+0.0063
30.04 15:50	6.8739	+0.0172
30.04 14:50	6.6992	+0.0064
30.04 13:50	6.7447	+0.0361
30.04 12:50	6.6734	-0.0841
30.04 11:50	6.7054	+0.0205
30.04 10:50	6.8816	+0.0067
30.04 09:50	6.8601	+0.0307
30.04 08:50	6.8466	-0.0173
30.04 07:50	6.9285	-0.0022
30.04 06:50	7.0504	+0.0096
30.04 05:50	7.1002	-0.0236
30.04 04:50	7.1156	+0.0385
30.04 03:50	7.0559	-0.0302
30.04 02:50	7.0112	+0.0416
30.04 01:50	6.9382	-0.0305
30.04 00:50	6.9376	+0.0023
29.04 23:50	7.0695	+0.0197
29.04 22:50	7.0401	-0.0037
29.04 21:50	7.0809	-0.0105
29.04 20:50	7.1896	+0.0198
29.04 19:50	7.256	+0.0197
29.04 18:50	7.3498	+0.0489
29.04 17:50	7.2074	-0.041
29.04 16:50	7.3689	+0.0398
29.04 15:50	7.47	+0.0054
29.04 14:50	7.3613	+0.0186
29.04 13:50	7.4092	-0.0168
29.04 12:50	7.543	+0.0088
29.04 11:50	7.5043	+0.0148
29.04 10:50	7.477	-0.0018
29.04 09:50	7.4587	+0.0066
29.04 08:50	7.5103	-0.0604
29.04 07:50	7.5654	-0.2921
29.04 06:03	7.8063	-0.2914
29.04 04:03	8.0977	+0.4887
29.04 02:50	7.609	+0.3649
29.04 00:03	7.8651	-0.2132
28.04 22:03	8.0783	+0.0133
28.04 20:03	8.065	+0.0122
28.04 18:03	8.0528	+0.0746
28.04 16:03	7.9782	-0.0707
28.04 14:03	8.0489	-0.1233
28.04 12:03	8.1722	+0.1194
28.04 10:03	8.0528	+0.3116
28.04 08:03	7.7412	+0.0078
28.04 06:03	7.7334	-0.0384
28.04 04:03	7.7718	-0.0473
28.04 02:03	7.8191	+0.2221
28.04 00:03	7.597	-0.0463
27.04 22:03	7.6433	+0.2011
27.04 20:03	7.4422	-0.1301
27.04 18:03	7.5723	+0.1073
27.04 16:03	7.465	+0.0829
27.04 14:03	7.3821	+0.1724
27.04 13:00	7.2097	-0.0392
27.04 12:03	7.2489	-0.1163
27.04 10:03	7.3652	+0.1895
27.04 09:50	7.1757	-0.268
27.04 08:03	7.4762	-0.0694
27.04 06:03	7.5456	+0.0341
27.04 04:03	7.5115	+0.0532
27.04 02:03	7.4583	-0.1018
27.04 00:03	7.5601	+0.4015
26.04 22:03	7.1586	+0.1815
26.04 20:03	6.9771	+0.0553
26.04 18:03	6.9218	+0.0552
26.04 16:03	6.8666	+0.0217
26.04 14:03	6.8449

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 6.6193

макс: 8.432

за месяц:

6.9072

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	6.8468	-0.0266
01.05.2024	6.8734	-0.0421
30.04.2024	6.9155	-0.4067
29.04.2024	7.3222	-0.5698
28.04.2024	7.892	+0.4513
27.04.2024	7.4407	+0.4298
26.04.2024	7.0109	+0.302
25.04.2024	6.7089	-0.1414
24.04.2024	6.8503	-0.0725
23.04.2024	6.9228	+0.0961
22.04.2024	6.8267	+0.1259
21.04.2024	6.7008	-0.1165
20.04.2024	6.8173	+0.1383
19.04.2024	6.679	-0.112
18.04.2024	6.791	-0.1033
17.04.2024	6.8943	-0.0566
16.04.2024	6.9509	-0.0999
15.04.2024	7.0508	+0.1764
14.04.2024	6.8744	-0.2957
13.04.2024	7.1701	-0.6635
12.04.2024	7.8336	+0.1843
11.04.2024	7.6493	+0.0891
10.04.2024	7.5602	-0.0402
09.04.2024	7.6004	+0.2696
08.04.2024	7.3308	+0.2892
07.04.2024	7.0416	+0.4223
06.04.2024	6.6193	-1.8127
05.04.2024	8.432	+0.3759
04.04.2024	8.0561	+0.6064
03.04.2024	7.4497	+0.2039
02.04.2024	7.2458

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 2.8167

макс: 8.432

за квартал:

6.9072

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	6.8468	-0.0266
01.05.2024	6.8734	-0.0421
30.04.2024	6.9155	-0.4067
29.04.2024	7.3222	-0.5698
28.04.2024	7.892	+0.4513
27.04.2024	7.4407	+0.4298
26.04.2024	7.0109	+0.302
25.04.2024	6.7089	-0.1414
24.04.2024	6.8503	-0.0725
23.04.2024	6.9228	+0.0961
22.04.2024	6.8267	+0.1259
21.04.2024	6.7008	-0.1165
20.04.2024	6.8173	+0.1383
19.04.2024	6.679	-0.112
18.04.2024	6.791	-0.1033
17.04.2024	6.8943	-0.0566
16.04.2024	6.9509	-0.0999
15.04.2024	7.0508	+0.1764
14.04.2024	6.8744	-0.2957
13.04.2024	7.1701	-0.6635
12.04.2024	7.8336	+0.1843
11.04.2024	7.6493	+0.0891
10.04.2024	7.5602	-0.0402
09.04.2024	7.6004	+0.2696
08.04.2024	7.3308	+0.2892
07.04.2024	7.0416	+0.4223
06.04.2024	6.6193	-1.8127
05.04.2024	8.432	+0.3759
04.04.2024	8.0561	+0.6064
03.04.2024	7.4497	+0.2039
02.04.2024	7.2458	-0.1973
01.04.2024	7.4431	+0.3132
31.03.2024	7.1299	-0.0135
30.03.2024	7.1434	+0.2041
29.03.2024	6.9393	+0.0036
28.03.2024	6.9357	-0.0265
27.03.2024	6.9622	+0.0808
26.03.2024	6.8814	+0.3668
25.03.2024	6.5146	+0.0065
24.03.2024	6.5081	+0.1321
23.03.2024	6.376	-0.0177
22.03.2024	6.3937	+0.3144
21.03.2024	6.0793	+0.4264
20.03.2024	5.6529	+0.0234
19.03.2024	5.6295	-0.2179
18.03.2024	5.8474	+0.3476
17.03.2024	5.4998	-0.0179
16.03.2024	5.5177	+0.0553
15.03.2024	5.4624	-0.2382
14.03.2024	5.7006	-0.0583
13.03.2024	5.7589	+0.2123
12.03.2024	5.5466	+0.1306
11.03.2024	5.416	+0.4361
10.03.2024	4.9799	-0.2442
09.03.2024	5.2241	-0.4506
08.03.2024	5.6747	+0.1575
07.03.2024	5.5172	-0.0814
06.03.2024	5.5986	+0.4116
05.03.2024	5.187	+0.1008
04.03.2024	5.0862	-0.3134
03.03.2024	5.3996	+0.1802
02.03.2024	5.2194	+0.5661
01.03.2024	4.6533	-0.1188
29.02.2024	4.7721	+0.3727
28.02.2024	4.3994	+0.3392
27.02.2024	4.0602	+0.1853
26.02.2024	3.8749	+0.0823
25.02.2024	3.7926	+0.1609
24.02.2024	3.6317	-0.1876
23.02.2024	3.8193	+0.0922
22.02.2024	3.7271	-0.1409
21.02.2024	3.868	-0.2173
20.02.2024	4.0853	+0.301
19.02.2024	3.7843	+0.3124
18.02.2024	3.4719	+0.1261
17.02.2024	3.3458	-0.1685
16.02.2024	3.5143	+0.1376
15.02.2024	3.3767	-0.1971
14.02.2024	3.5738	+0.1195
13.02.2024	3.4543	+0.0752
12.02.2024	3.3791	+0.0337
11.02.2024	3.3454	+0.119
10.02.2024	3.2264	-0.0746
09.02.2024	3.301	+0.0676
08.02.2024	3.2334	+0.1471
07.02.2024	3.0863	+0.1342
06.02.2024	2.9521	-0.0075
05.02.2024	2.9596	+0.0044
04.02.2024	2.9552	+0.0805
03.02.2024	2.8747	+0.058
02.02.2024	2.8167

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот