Курсы криптовалют к Ethereum Classic

Биткоин 2349.98
Эфириум 109.38
Tether 0.03513
Binance Coin 20.3639
Lido Staked ETH 109.31
Avalanche 1.3087
TRON 0.004309
Wrapped TRON 0.004301
Wrapped Bitcoin 2349.94
Polkadot 0.25037
ChainLink 0.57406
Bitcoin Cash 16.645
NEAR Protocol 0.27751
Matic Network 0.02484
Лайткоин 2.9499
Internet Computer (IOU) 0.46317
Dai 0.03512
Wrapped HBAR 0.004057
Hedera Hashgraph 0.004024

Все криптовалюты » Ethereum Classic, Nakamoto Games »

Курс Ethereum Classic к Nakamoto Games

Обновлено: 19.05.2024 04:03:01 Ethereum Classic


	=
Калькулятор ETC - NAKA / Обратный расчет: курс Nakamoto Games к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно nakamoto games, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.456

макс: 19.6751

за сутки:

18.8052

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 04:03	18.8052	+0.0034
19.05 04:00	18.8018	+0.0037
19.05 03:50	18.7981	-0.0219
19.05 03:40	18.82	-0.0146
19.05 03:30	18.8346	-0.0197
19.05 03:20	18.8543	-0.0061
19.05 03:10	18.8604	-0.0282
19.05 03:00	18.8886	-0.0122
19.05 02:50	18.9008	-0.0272
19.05 02:40	18.928	+0.0243
19.05 02:30	18.9037	+0.0337
19.05 02:20	18.87	+0.0246
19.05 02:10	18.8454	-0.0017
19.05 02:03	18.8471	+0.0051
19.05 02:00	18.842	-0.0343
19.05 01:50	18.8763	+0.0116
19.05 01:40	18.8647	+0.0051
19.05 01:30	18.8596	+0.0489
19.05 01:20	18.8107	-0.0287
19.05 01:10	18.8394	+0.032
19.05 01:00	18.8074	-0.0246
19.05 00:50	18.832	+0.0384
19.05 00:40	18.7936	+0.0153
19.05 00:30	18.7783	-0.0612
19.05 00:20	18.8395	+0.0053
19.05 00:10	18.8342	-0.0111
19.05 00:03	18.8453	-0.0272
19.05 00:00	18.8725	-
18.05 23:50	18.8725	+0.0302
18.05 23:40	18.8423	+0.0016
18.05 23:30	18.8407	-0.0091
18.05 23:20	18.8498	+0.0068
18.05 23:10	18.843	-0.0223
18.05 23:00	18.8653	+0.007
18.05 22:50	18.8583	-0.075
18.05 22:40	18.9333	-0.0069
18.05 22:30	18.9402	+0.0054
18.05 22:20	18.9348	-0.0094
18.05 22:10	18.9442	-0.0181
18.05 22:03	18.9623	+0.0013
18.05 22:00	18.961	-0.0474
18.05 21:50	19.0084	+0.015
18.05 21:40	18.9934	+0.0038
18.05 21:30	18.9896	-0.0207
18.05 21:20	19.0103	+0.0219
18.05 21:10	18.9884	+0.0078
18.05 21:00	18.9806	+0.0149
18.05 20:50	18.9657	+0.0183
18.05 20:40	18.9474	+0.0082
18.05 20:30	18.9392	-0.0329
18.05 20:20	18.9721	-0.0092
18.05 20:10	18.9813	+0.0112
18.05 20:03	18.9701	-0.0116
18.05 20:00	18.9817	+0.0119
18.05 19:50	18.9698	-0.028
18.05 19:40	18.9978	-0.0057
18.05 19:30	19.0035	+0.0359
18.05 19:20	18.9676	+0.091
18.05 19:10	18.8766	+0.0206
18.05 19:00	18.856	+0.0222
18.05 18:50	18.8338	+0.056
18.05 18:40	18.7778	+0.047
18.05 18:30	18.7308	+0.0049
18.05 18:20	18.7259	-0.0145
18.05 18:10	18.7404	+0.0099
18.05 18:03	18.7305	+0.0042
18.05 18:00	18.7263	+0.0496
18.05 17:50	18.6767	+0.0551
18.05 17:40	18.6216	-0.0029
18.05 17:30	18.6245	+0.0416
18.05 17:20	18.5829	-0.0254
18.05 17:10	18.6083	+0.148
18.05 17:00	18.4603	-0.0117
18.05 16:50	18.472	+0.016
18.05 16:40	18.456	-0.037
18.05 16:30	18.493	+0.0183
18.05 16:20	18.4747	-0.0633
18.05 16:10	18.538	+0.0241
18.05 16:03	18.5139	-0.0086
18.05 16:00	18.5225	-0.085
18.05 15:50	18.6075	-0.0276
18.05 15:40	18.6351	+0.0903
18.05 15:30	18.5448	-0.092
18.05 15:20	18.6368	-0.0768
18.05 15:10	18.7136	-0.1008
18.05 15:00	18.8144	+0.1096
18.05 14:50	18.7048	+0.0201
18.05 14:40	18.6847	-0.0634
18.05 14:30	18.7481	+0.2159
18.05 14:20	18.5322	-0.2175
18.05 14:10	18.7497	-0.0155
18.05 14:03	18.7652	-0.0278
18.05 14:00	18.793	+0.0454
18.05 13:50	18.7476	-0.019
18.05 13:40	18.7666	-0.1481
18.05 13:30	18.9147	-0.0883
18.05 13:20	19.003	-0.0569
18.05 13:10	19.0599	+0.0066
18.05 13:00	19.0533	+0.05
18.05 12:50	19.0033	+0.0174
18.05 12:40	18.9859	-0.0715
18.05 12:30	19.0574	-0.0796
18.05 12:20	19.137	+0.0291
18.05 12:10	19.1079	-0.084
18.05 12:03	19.1919	+0.0237
18.05 12:00	19.1682	-0.0229
18.05 11:50	19.1911	+0.1833
18.05 11:40	19.0078	-0.024
18.05 11:30	19.0318	+0.0558
18.05 11:20	18.976	-0.0293
18.05 11:10	19.0053	+0.0207
18.05 11:00	18.9846	-0.0099
18.05 10:50	18.9945	-0.1771
18.05 10:40	19.1716	-0.0917
18.05 10:30	19.2633	+0.0419
18.05 10:20	19.2214	-0.0346
18.05 10:10	19.256	-0.0746
18.05 10:03	19.3306	-0.0069
18.05 10:00	19.3375	+0.0453
18.05 09:50	19.2922	-0.0137
18.05 09:40	19.3059	+0.0591
18.05 09:30	19.2468	-0.021
18.05 09:20	19.2678	-0.0314
18.05 09:10	19.2992	-0.0326
18.05 09:00	19.3318	-0.0287
18.05 08:50	19.3605	-0.0276
18.05 08:40	19.3881	+0.0876
18.05 08:30	19.3005	+0.053
18.05 08:20	19.2475	+0.0124
18.05 08:10	19.2351	-0.0156
18.05 08:03	19.2507	-0.0099
18.05 08:00	19.2606	-0.114
18.05 07:40	19.3746	-0.1426
18.05 07:30	19.5172	-0.085
18.05 07:20	19.6022	-0.0595
18.05 07:10	19.6617	+0.029
18.05 07:00	19.6327	-0.0424
18.05 06:50	19.6751	+0.0558
18.05 06:40	19.6193	-0.037
18.05 06:30	19.6563	+0.0871
18.05 06:20	19.5692	+0.1
18.05 06:10	19.4692	+0.0199
18.05 06:03	19.4493	+0.001
18.05 06:00	19.4483	-0.0589
18.05 05:50	19.5072	+0.0654
18.05 05:40	19.4418	+0.0027
18.05 05:30	19.4391	+0.2234
18.05 05:20	19.2157	+0.0079
18.05 05:10	19.2078	-0.0992
18.05 05:00	19.307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4285

макс: 20.1284

за неделю:

18.8052

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 04:03	18.8052	+0.0037
19.05 03:50	18.7981	-0.0122
19.05 02:50	18.9008	-0.0343
19.05 01:50	18.8763	-0.0246
19.05 00:50	18.832	-
18.05 23:50	18.8725	+0.007
18.05 22:50	18.8583	-0.0474
18.05 21:50	19.0084	+0.0149
18.05 20:50	18.9657	+0.0119
18.05 19:50	18.9698	+0.0222
18.05 18:50	18.8338	+0.0496
18.05 17:50	18.6767	-0.0117
18.05 16:50	18.472	-0.085
18.05 15:50	18.6075	+0.1096
18.05 14:50	18.7048	+0.0454
18.05 13:50	18.7476	+0.05
18.05 12:50	19.0033	-0.0229
18.05 11:50	19.1911	-0.0099
18.05 10:50	18.9945	+0.0453
18.05 09:50	19.2922	-0.0287
18.05 08:50	19.3605	-0.114
18.05 07:40	19.3746	-0.0424
18.05 06:50	19.6751	-0.0589
18.05 05:50	19.5072	+0.0235
18.05 04:50	19.2835	+0.0098
18.05 03:50	19.1859	-0.0065
18.05 02:50	19.2406	-0.0199
18.05 01:50	19.3047	+0.0314
18.05 00:50	19.1925	-0.0685
17.05 23:50	19.2134	+0.0123
17.05 22:50	19.0361	+0.0941
17.05 21:50	19.0332	+0.0282
17.05 20:50	18.8852	+0.0163
17.05 19:50	19.1395	-0.1279
17.05 18:50	19.5297	+0.0585
17.05 17:50	19.4425	+0.0157
17.05 16:50	19.3844	-0.0162
17.05 15:50	19.7266	-0.0637
17.05 14:50	19.7346	+0.0167
17.05 13:50	20.0153	+0.0781
17.05 12:50	19.9962	+0.0525
17.05 11:50	19.7478	-0.0851
17.05 10:50	19.8954	+0.0661
17.05 09:50	19.8047	-0.0285
17.05 08:50	19.7198	+0.0015
17.05 07:50	19.667	-0.0337
17.05 06:50	19.7148	-0.0361
17.05 05:50	19.6845	-0.0353
17.05 04:50	19.7989	+0.1279
17.05 03:50	19.5705	+0.0025
17.05 02:50	19.5962	+0.0351
17.05 01:50	19.4201	-0.1191
17.05 00:50	19.6607	-0.0093
16.05 23:50	19.7572	-0.0044
16.05 22:50	19.8232	-0.0786
16.05 21:50	20.1284	-0.0036
16.05 20:50	20.0737	-0.0336
16.05 19:50	19.4889	-0.0004
16.05 18:50	19.5886	-0.0855
16.05 17:50	19.3015	+0.0247
16.05 16:50	19.1389	+0.0777
16.05 15:50	18.8795	-0.0483
16.05 14:50	18.5927	+0.0028
16.05 13:50	18.6541	+0.1341
16.05 12:50	18.38	+0.0425
16.05 11:50	18.355	-0.0797
16.05 10:50	18.4407	+0.0118
16.05 09:50	18.3221	+0.0353
16.05 08:50	18.2034	-0.041
16.05 07:50	18.2231	+0.0173
16.05 06:50	18.2329	-0.0093
16.05 05:50	18.1692	+0.0249
16.05 04:50	18.2083	-0.0005
16.05 03:50	18.2668	+0.1291
16.05 02:50	18.2506	-0.0316
16.05 01:50	18.3696	-0.0121
16.05 00:50	18.4376	-0.0028
15.05 23:50	18.6193	-0.017
15.05 22:50	18.5529	-0.0573
15.05 21:50	18.6395	+0.0523
15.05 20:50	18.6985	-0.043
15.05 19:50	18.5317	-0.0322
15.05 18:50	18.2093	+0.0352
15.05 17:50	17.9346	-0.1755
15.05 16:50	18.3208	-0.1285
15.05 15:50	18.584	+0.0214
15.05 14:50	18.5353	-0.0101
15.05 13:50	18.6055	+0.2646
15.05 12:50	18.1804	-0.0224
15.05 11:40	18.4195	+0.0181
15.05 10:50	18.4494	+0.0207
15.05 09:50	18.3586	-0.0175
15.05 08:50	18.4103	-0.0261
15.05 07:50	18.4757	+0.0158
15.05 06:50	18.4107	+0.0271
15.05 05:50	18.3537	+0.1318
15.05 04:50	18.2258	-0.0046
15.05 03:50	18.4035	+0.013
15.05 02:50	18.279	+0.0471
15.05 01:50	18.2803	+0.0008
15.05 00:50	18.2974	+0.0515
14.05 23:50	18.1485	+0.0114
14.05 22:50	18.0659	-0.064
14.05 21:50	18.0743	+0.0076
14.05 20:50	18.2481	-0.0111
14.05 19:50	18.2838	-0.0995
14.05 18:50	18.5592	-0.0437
14.05 17:50	18.2421	-0.061
14.05 16:50	17.8035	-0.0355
14.05 15:50	17.7607	-0.0067
14.05 14:50	17.768	+0.0455
14.05 13:50	17.7186	-0.0474
14.05 12:50	17.7041	+0.0228
14.05 11:50	17.6905	+0.0313
14.05 10:50	17.7384	+0.0812
14.05 09:50	17.6479	-0.0046
14.05 08:50	17.7311	-0.108
14.05 07:50	17.7721	-0.0209
14.05 06:50	17.9668	-0.0014
14.05 05:50	17.9865	-0.0061
14.05 04:50	17.9935	-0.0599
14.05 03:50	18.0834	-0.0352
14.05 02:50	18.0984	+0.0139
14.05 01:50	18.038	-0.0165
14.05 00:50	17.8998	-0.0412
13.05 23:50	17.9272	+0.0231
13.05 22:50	17.7915	+0.0208
13.05 21:50	17.5905	-0.078
13.05 20:50	17.4285	-0.0889
13.05 19:50	17.6044	-0.1442
13.05 18:50	17.6495	-0.0367
13.05 17:50	17.9364	-0.0217
13.05 16:50	17.7936	+0.0557
13.05 15:50	17.9183	-0.0369
13.05 14:50	17.8794	+0.0393
13.05 13:50	17.6721	-0.0582
13.05 12:50	17.8494	-0.0601
13.05 11:50	17.7647	+0.0049
13.05 10:50	17.916	-0.0406
13.05 09:50	17.9806	+0.0937
13.05 08:50	17.785	+0.0156
13.05 07:50	17.6289	+0.02
13.05 06:50	17.5881	-0.1144
13.05 05:50	17.7525	+0.1227
13.05 04:50	17.7167	-0.018
13.05 03:50	17.7708	+0.0348
13.05 02:50	17.7538	+0.0088
13.05 01:50	17.7725	-0.0446
13.05 00:50	17.8129	+0.0086
12.05 23:50	17.7999	-0.0193
12.05 22:50	17.8278	-0.0244
12.05 21:50	17.9971	-0.1688
12.05 20:50	18.0102	+0.0044
12.05 19:50	17.8426	+0.0123
12.05 18:50	17.7909	+0.0134
12.05 17:50	17.9051	+0.0211
12.05 16:50	17.8616	-0.0346
12.05 15:50	17.9521	-0.0154
12.05 14:50	18.1098	-0.0255
12.05 13:50	18.0989	-0.0174
12.05 12:50	17.9977	+0.0099
12.05 11:50	18.0262	-0.0239
12.05 10:50	17.8964	-0.0098
12.05 09:50	17.7758	+0.0009
12.05 08:50	17.8069	-0.0082
12.05 07:50	17.8291	+0.0038
12.05 06:50	17.8663	+0.0448
12.05 05:50	17.7136	-0.0432
12.05 04:50	17.6812

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 15.1151

макс: 20.1284

за месяц:

18.8052

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	18.9829	-0.5149
17.05.2024	19.4978	+0.5536
16.05.2024	18.9442	+0.5194
15.05.2024	18.4248	+0.4386
14.05.2024	17.9862	+0.1767
13.05.2024	17.8095	-0.0465
12.05.2024	17.856	+0.4138
11.05.2024	17.4422	-0.2474
10.05.2024	17.6896	-0.1099
09.05.2024	17.7995	+0.5633
08.05.2024	17.2362	+0.7601
07.05.2024	16.4761	-0.0686
06.05.2024	16.5447	+0.2582
05.05.2024	16.2865	+0.314
04.05.2024	15.9725	+0.4469
03.05.2024	15.5256	-0.1193
02.05.2024	15.6449	-0.2788
01.05.2024	15.9237	-0.6187
30.04.2024	16.5424	-0.0423
29.04.2024	16.5847	-0.1308
28.04.2024	16.7155	+0.4873
27.04.2024	16.2282	+0.7657
26.04.2024	15.4625	+0.3474
25.04.2024	15.1151	-0.0843
24.04.2024	15.1994	-0.3478
23.04.2024	15.5472	-0.7767
22.04.2024	16.3239	-0.8106
21.04.2024	17.1345	-0.6406
20.04.2024	17.7751	-0.3152
19.04.2024	18.0903	-0.3451
18.04.2024	18.4354

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 10.3486

макс: 20.1284

за квартал:

18.8052

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	18.9829	-0.5149
17.05.2024	19.4978	+0.5536
16.05.2024	18.9442	+0.5194
15.05.2024	18.4248	+0.4386
14.05.2024	17.9862	+0.1767
13.05.2024	17.8095	-0.0465
12.05.2024	17.856	+0.4138
11.05.2024	17.4422	-0.2474
10.05.2024	17.6896	-0.1099
09.05.2024	17.7995	+0.5633
08.05.2024	17.2362	+0.7601
07.05.2024	16.4761	-0.0686
06.05.2024	16.5447	+0.2582
05.05.2024	16.2865	+0.314
04.05.2024	15.9725	+0.4469
03.05.2024	15.5256	-0.1193
02.05.2024	15.6449	-0.2788
01.05.2024	15.9237	-0.6187
30.04.2024	16.5424	-0.0423
29.04.2024	16.5847	-0.1308
28.04.2024	16.7155	+0.4873
27.04.2024	16.2282	+0.7657
26.04.2024	15.4625	+0.3474
25.04.2024	15.1151	-0.0843
24.04.2024	15.1994	-0.3478
23.04.2024	15.5472	-0.7767
22.04.2024	16.3239	-0.8106
21.04.2024	17.1345	-0.6406
20.04.2024	17.7751	-0.3152
19.04.2024	18.0903	-0.3451
18.04.2024	18.4354	+0.6838
17.04.2024	17.7516	+0.67
16.04.2024	17.0816	+0.527
15.04.2024	16.5546	-0.1539
14.04.2024	16.7085	-1.0833
13.04.2024	17.7918	-0.4971
12.04.2024	18.2889	-0.3424
11.04.2024	18.6313	+1.0286
10.04.2024	17.6027	+0.3188
09.04.2024	17.2839	-0.6039
08.04.2024	17.8878	-0.1661
07.04.2024	18.0539	+0.0016
06.04.2024	18.0523	+0.0886
05.04.2024	17.9637	+1.2755
04.04.2024	16.6882	+1.0428
03.04.2024	15.6454	-0.6638
02.04.2024	16.3092	+0.4518
01.04.2024	15.8574	+0.3788
31.03.2024	15.4786	+0.2415
30.03.2024	15.2371	-0.3722
29.03.2024	15.6093	+1.006
28.03.2024	14.6033	+0.2596
27.03.2024	14.3437	+1.6846
26.03.2024	12.6591	+0.8853
25.03.2024	11.7738	+0.2032
24.03.2024	11.5706	+0.6081
23.03.2024	10.9625	+0.6139
22.03.2024	10.3486	-0.2408
21.03.2024	10.5894	-0.3958
20.03.2024	10.9852	-0.2879
19.03.2024	11.2731	+0.2574
18.03.2024	11.0157	-0.2487
17.03.2024	11.2644	-0.6897
16.03.2024	11.9541	-0.3263
15.03.2024	12.2804	+0.1078
14.03.2024	12.1726	+0.0148
13.03.2024	12.1578	-0.5853
12.03.2024	12.7431	+0.3901
11.03.2024	12.353	+0.2725
10.03.2024	12.0805	-1.0263
09.03.2024	13.1068	-2.059
08.03.2024	15.1658	-0.2648
07.03.2024	15.4306	-0.65
06.03.2024	16.0806	-0.0411
05.03.2024	16.1217	+1.8975
04.03.2024	14.2242	+0.5322
03.03.2024	13.692	+0.3273
02.03.2024	13.3647	+1.1197
01.03.2024	12.245	-1.945
29.02.2024	14.19	-0.6938
28.02.2024	14.8838	+0.6255
27.02.2024	14.2583	+0.08
26.02.2024	14.1783	-0.0695
25.02.2024	14.2478	-0.5874
24.02.2024	14.8352	+0.4242
23.02.2024	14.411	+0.0765
22.02.2024	14.3345	+0.0321
21.02.2024	14.3024	+0.248
20.02.2024	14.0544	+0.4692
19.02.2024	13.5852	+0.4014
18.02.2024	13.1838

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот