Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Nano »

    Курс Ethereum Classic к Nano

    Обновлено: 30.04.2024 21:20:01Ethereum Classic

    =
    Калькулятор ETC - NANO / Обратный расчет: курс Nano к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно nano, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.147
      макс: 23.625
      за сутки:
        22.6469

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      30.04 21:2022.6469-0.1662
      30.04 21:1022.8131-0.1813
      30.04 21:0022.9944-0.0575
      30.04 20:5023.0519+0.0279
      30.04 20:4023.024-0.0214
      30.04 20:3023.0454-0.0389
      30.04 20:2023.0843+0.0448
      30.04 20:1023.0395-0.0506
      30.04 20:0323.0901+0.0039
      30.04 20:0023.0862+0.0695
      30.04 19:5023.0167-0.0852
      30.04 19:4023.1019-0.032
      30.04 19:3023.1339+0.0563
      30.04 19:2023.0776-0.0423
      30.04 19:1023.1199-0.2324
      30.04 19:0023.3523-0.1088
      30.04 18:5023.4611-0.1639
      30.04 18:4023.625+0.138
      30.04 18:3023.487+0.2276
      30.04 18:2023.2594+0.0412
      30.04 18:1023.2182+0.0559
      30.04 18:0323.1623+0.0381
      30.04 18:0023.1242+0.0602
      30.04 17:5023.064-0.0464
      30.04 17:4023.1104+0.1225
      30.04 17:3022.9879+0.0407
      30.04 17:2022.9472-0.0026
      30.04 17:1022.9498-0.3137
      30.04 17:0023.2635+0.3266
      30.04 16:5022.9369+0.1689
      30.04 16:4022.768+0.0152
      30.04 16:3022.7528+0.0526
      30.04 16:2022.7002+0.0411
      30.04 16:1022.6591+0.0477
      30.04 16:0322.6114+0.0082
      30.04 16:0022.6032+0.062
      30.04 15:5022.5412-0.115
      30.04 15:4022.6562-0.0208
      30.04 15:3022.677+0.1254
      30.04 15:2022.5516+0.0179
      30.04 15:1022.5337-0.015
      30.04 15:0022.5487+0.126
      30.04 14:5022.4227-0.0052
      30.04 14:4022.4279+0.0576
      30.04 14:3022.3703-0.0382
      30.04 14:2022.4085-0.0595
      30.04 14:1022.468+0.0247
      30.04 14:0322.4433-0.0155
      30.04 14:0022.4588-0.0248
      30.04 13:5022.4836+0.0472
      30.04 13:4022.4364-0.0018
      30.04 13:3022.4382+0.0295
      30.04 13:2022.4087+0.0949
      30.04 13:1022.3138-0.018
      30.04 13:0022.3318+0.086
      30.04 12:5022.2458-0.0004
      30.04 12:4022.2462-0.0309
      30.04 12:3022.2771+0.0236
      30.04 12:2022.2535+0.1065
      30.04 12:1022.147-0.0655
      30.04 12:0322.2125-0.0632
      30.04 12:0022.2757-0.2438
      30.04 11:5022.5195-0.1073
      30.04 11:4022.6268-0.0909
      30.04 11:3022.7177+0.0773
      30.04 11:2022.6404-0.0271
      30.04 11:1022.6675+0.0672
      30.04 11:0022.6003-0.0692
      30.04 10:5022.6695+0.0374
      30.04 10:4022.6321+0.0081
      30.04 10:3022.624-0.0095
      30.04 10:2022.6335+0.0348
      30.04 10:1022.5987-0.0444
      30.04 10:0322.6431+0.0106
      30.04 10:0022.6325+0.0149
      30.04 09:5022.6176-0.0077
      30.04 09:4022.6253-0.0065
      30.04 09:3022.6318-0.0526
      30.04 09:2022.6844-0.012
      30.04 09:1022.6964+0.0516
      30.04 09:0022.6448+0.0371
      30.04 08:5022.6077-0.0502
      30.04 08:4022.6579-0.04
      30.04 08:3022.6979-0.0144
      30.04 08:2022.7123+0.0026
      30.04 08:1022.7097-0.0971
      30.04 08:0322.8068-0.0106
      30.04 08:0022.8174+0.0283
      30.04 07:5022.7891-0.1168
      30.04 07:4022.9059-0.0232
      30.04 07:3022.9291-0.0674
      30.04 07:2022.9965-0.0612
      30.04 07:1023.0577+0.0359
      30.04 07:0023.0218-0.0318
      30.04 06:5023.0536-0.0168
      30.04 06:4023.0704+0.0198
      30.04 06:3123.0506+0.0082
      30.04 06:3023.0424+0.0565
      30.04 06:2022.9859+0.0009
      30.04 06:1022.985-0.0485
      30.04 06:0323.0335+0.0267
      30.04 06:0023.0068-0.058
      30.04 05:5023.0648+0.0754
      30.04 05:4022.9894-0.0265
      30.04 05:3023.0159-0.0372
      30.04 05:2023.0531-0.0194
      30.04 05:1023.0725-0.0661
      30.04 05:0023.1386-0.021
      30.04 04:5023.1596-0.0368
      30.04 04:4023.1964+0.0463
      30.04 04:3023.1501+0.1496
      30.04 04:2023.0005+0.001
      30.04 04:1022.9995-0.0277
      30.04 04:0323.0272+0.0342
      30.04 04:0022.993+0.1144
      30.04 03:5022.8786+0.0111
      30.04 03:4022.8675+0.0275
      30.04 03:3022.84+0.0422
      30.04 03:2022.7978-0.001
      30.04 03:1022.7988+0.0447
      30.04 03:0022.7541-0.0792
      30.04 02:5022.8333-0.0493
      30.04 02:4022.8826+0.0329
      30.04 02:3022.8497-0.0361
      30.04 02:2022.8858-0.0259
      30.04 02:1022.9117+0.1009
      30.04 02:0322.8108+0.0247
      30.04 02:0022.7861+0.0442
      30.04 01:5022.7419+0.0255
      30.04 01:4022.7164+0.0256
      30.04 01:3022.6908-0.103
      30.04 01:2022.7938-0.0662
      30.04 01:1022.86-0.0827
      30.04 01:0022.9427+0.0787
      30.04 00:5022.864+0.0456
      30.04 00:4022.8184-0.0439
      30.04 00:3022.8623+0.0712
      30.04 00:2022.7911-0.0642
      30.04 00:1022.8553+0.0023
      30.04 00:0322.853+0.0597
      30.04 00:0022.7933-0.0116
      29.04 23:5022.8049+0.0141
      29.04 23:4022.7908-0.0603
      29.04 23:3022.8511+0.0071
      29.04 23:2022.844+0.0526
      29.04 23:1022.7914-0.0125
      29.04 23:0022.8039-0.0348
      29.04 22:5022.8387+0.0172
      29.04 22:4022.8215-0.0374
      29.04 22:3022.8589+0.0621
      29.04 22:2022.7968+0.0285
      29.04 22:1022.7683-0.0464
      29.04 22:0322.8147+0.029
      29.04 22:0022.7857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.5861
      макс: 24.7727
      за неделю:
        22.6469

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      30.04 21:2022.6469-0.0575
      30.04 20:5023.0519+0.0695
      30.04 19:5023.0167-0.1088
      30.04 18:5023.4611+0.0602
      30.04 17:5023.064+0.3266
      30.04 16:5022.9369+0.062
      30.04 15:5022.5412+0.126
      30.04 14:5022.4227-0.0248
      30.04 13:5022.4836+0.086
      30.04 12:5022.2458-0.2438
      30.04 11:5022.5195-0.0692
      30.04 10:5022.6695+0.0149
      30.04 09:5022.6176+0.0371
      30.04 08:5022.6077+0.0283
      30.04 07:5022.7891-0.0318
      30.04 06:5023.0536-0.058
      30.04 05:5023.0648-0.021
      30.04 04:5023.1596+0.1144
      30.04 03:5022.8786-0.0792
      30.04 02:5022.8333+0.0442
      30.04 01:5022.7419+0.0787
      30.04 00:5022.864-0.0116
      29.04 23:5022.8049-0.0348
      29.04 22:5022.8387-0.008
      29.04 21:5022.7937+0.1069
      29.04 20:5022.7342-0.0181
      29.04 19:5022.7434-0.0673
      29.04 18:5022.73-0.0691
      29.04 17:5022.8306-0.164
      29.04 16:5023.1538-0.1251
      29.04 15:5023.2883-0.0072
      29.04 14:5023.2071+0.1044
      29.04 13:5022.9023-0.2534
      29.04 12:5023.5584-1.263
      29.04 11:5022.7262+0.0755
      29.04 10:5023.194+0.0377
      29.04 09:5023.0742-0.3643
      29.04 08:5023.6192+0.0958
      29.04 07:5022.712-0.0512
      29.04 06:5022.8495+0.1199
      29.04 05:5023.0377-0.0766
      29.04 04:5023.4885+0.022
      29.04 03:5023.5008+0.0672
      29.04 02:5023.6367+0.0786
      29.04 01:5023.8075-0.0372
      29.04 00:5023.9189+0.0738
      28.04 23:5024.016-0.0236
      28.04 22:5024.1346-0.0231
      28.04 21:5024.3387-0.1118
      28.04 20:5024.3189+0.0225
      28.04 19:5024.3683+0.0463
      28.04 18:5024.3364+0.0219
      28.04 17:5024.2347-0.0017
      28.04 16:5024.1327+0.0877
      28.04 15:5023.9563-0.0403
      28.04 14:5024.1441+0.0178
      28.04 13:5024.4597-0.0333
      28.04 12:5024.7056+0.0947
      28.04 11:5024.5514-0.1039
      28.04 10:5024.7727+0.1926
      28.04 09:5024.5584+0.0659
      28.04 08:5023.7807-0.1285
      28.04 07:5023.9211+0.0494
      28.04 06:5023.7204+0.0485
      28.04 05:5023.5747-0.0139
      28.04 04:5023.5576-0.034
      28.04 03:5023.5784+0.0645
      28.04 02:5023.7252-0.0787
      28.04 01:5023.6945-0.0468
      28.04 00:5023.6207+0.0878
      27.04 23:5023.4301+0.0517
      27.04 22:5023.4717+0.0097
      27.04 21:5023.6284+0.0091
      27.04 20:5023.7206+0.0069
      27.04 19:5023.3832+0.0391
      27.04 18:5023.357-0.0522
      27.04 17:5023.4024-0.0016
      27.04 16:5023.3074+0.052
      27.04 15:5023.1567+0.1007
      27.04 14:5023.0593-0.0128
      27.04 13:5023.1349-0.0202
      27.04 12:5023.1479-0.0038
      27.04 11:5023.2304-0.0129
      27.04 10:5023.2662+0.0224
      27.04 09:5023.3347+0.0647
      27.04 08:5023.2263-0.0031
      27.04 07:5023.5883-0.0388
      27.04 06:5023.835+0.1019
      27.04 05:5023.7897+0.0667
      27.04 04:5023.5749+0.1643
      27.04 03:5023.8329+0.035
      27.04 02:5023.5993+0.0685
      27.04 01:5023.6143-0.0569
      27.04 00:5023.6152-0.0302
      26.04 23:5023.9034-0.0165
      26.04 22:5023.7966-0.238
      26.04 21:5024.1106+0.0504
      26.04 20:5023.5144+0.033
      26.04 19:5023.5901+0.1372
      26.04 18:5023.5826+0.1687
      26.04 17:5023.3493-0.1218
      26.04 16:5023.4286-0.0388
      26.04 15:5023.2809-0.0088
      26.04 14:5023.2628-0.0008
      26.04 13:5023.2446+0.0087
      26.04 12:5023.074+0.0078
      26.04 11:5022.9476-0.1172
      26.04 10:5022.9921+0.0244
      26.04 09:5022.5899-0.0326
      26.04 08:5022.6012+0.003
      26.04 07:5022.4776+0.0306
      26.04 06:5022.4249+0.0304
      26.04 05:5022.19-0.0171
      26.04 04:5022.0891+0.0438
      26.04 03:5022.068+0.1523
      26.04 02:5021.958-0.0258
      26.04 01:5022.2035-0.2966
      26.04 00:5022.308+0.0384
      25.04 23:5022.3034+0.0016
      25.04 22:5022.1506-0.0615
      25.04 21:5022.0946-0.072
      25.04 20:5022.2109+0.1405
      25.04 19:5021.9355-0.0703
      25.04 18:5022.535+0.0143
      25.04 17:5022.5472-0.0149
      25.04 16:5022.6175-0.1004
      25.04 15:5022.6136-0.0008
      25.04 14:5022.5126+0.0269
      25.04 13:5022.4693-0.0983
      25.04 12:5022.4694-0.0689
      25.04 11:5022.5238-0.1355
      25.04 10:5022.5457+0.0617
      25.04 09:5022.4595-0.0211
      25.04 08:5022.6324-0.0136
      25.04 07:5022.7374+0.0937
      25.04 06:5022.6052+0.1114
      25.04 05:5022.4729+0.089
      25.04 04:5022.4415+0.0013
      25.04 03:5022.4444-0.0471
      25.04 02:5022.3831-0.1171
      25.04 01:5022.5057-0.0535
      25.04 00:5022.3709+0.0546
      24.04 23:5022.4215-0.0214
      24.04 22:5022.4794-0.0136
      24.04 21:5022.4146+0.0687
      24.04 20:5022.3115+0.0003
      24.04 19:5022.4059+0.1142
      24.04 18:5021.9531+0.041
      24.04 17:5021.8456-0.1017
      24.04 16:5022.0171+0.047
      24.04 15:5021.6468+0.0031
      24.04 14:5021.6989+0.0272
      24.04 13:5021.648+0.0013
      24.04 12:5021.6712+0.0079
      24.04 11:5021.5861-0.028
      24.04 10:5021.8666-0.1029
      24.04 09:5021.7436-0.0376
      24.04 08:5021.9636+0.0065
      24.04 07:5022.1228+0.0214
      24.04 06:5022.0813-0.0614
      24.04 05:5022.2329-0.1093
      24.04 04:5022.1804+0.0089
      24.04 03:5022.4168-0.0789
      24.04 02:5022.4849-0.0258
      24.04 01:5022.4836+0.0771
      24.04 00:5022.3866-0.0083
      23.04 23:5022.4946+0.0767
      23.04 22:5022.3718-0.0116
      23.04 21:5022.4365
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 20.7285
      макс: 25.6159
      за месяц:
        22.6469
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      29.04.202422.9752-1.1549
      28.04.202424.1301+0.6752
      27.04.202423.4549+0.2639
      26.04.202423.191+0.8005
      25.04.202422.3905+0.3264
      24.04.202422.0641-0.4114
      23.04.202422.4755-0.1549
      22.04.202422.6304-0.2521
      21.04.202422.8825-0.9585
      20.04.202423.841-0.6011
      19.04.202424.4421-0.1653
      18.04.202424.6074-0.5884
      17.04.202425.1958-0.4201
      16.04.202425.6159+0.5332
      15.04.202425.0827+0.6062
      14.04.202424.4765-0.2986
      13.04.202424.7751+0.0358
      12.04.202424.7393-0.0337
      11.04.202424.773+1.7466
      10.04.202423.0264+0.4896
      09.04.202422.5368-0.1954
      08.04.202422.7322-0.2074
      07.04.202422.9396-0.7582
      06.04.202423.6978-0.3417
      05.04.202424.0395+0.8851
      04.04.202423.1544+0.6422
      03.04.202422.5122+0.4601
      02.04.202422.0521+0.2811
      01.04.202421.771+0.5538
      31.03.202421.2172+0.4887
      30.03.202420.7285
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 18.6748
      макс: 26.0615
      за квартал:
      22.6469  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      29.04.202422.9752-1.1549
      28.04.202424.1301+0.6752
      27.04.202423.4549+0.2639
      26.04.202423.191+0.8005
      25.04.202422.3905+0.3264
      24.04.202422.0641-0.4114
      23.04.202422.4755-0.1549
      22.04.202422.6304-0.2521
      21.04.202422.8825-0.9585
      20.04.202423.841-0.6011
      19.04.202424.4421-0.1653
      18.04.202424.6074-0.5884
      17.04.202425.1958-0.4201
      16.04.202425.6159+0.5332
      15.04.202425.0827+0.6062
      14.04.202424.4765-0.2986
      13.04.202424.7751+0.0358
      12.04.202424.7393-0.0337
      11.04.202424.773+1.7466
      10.04.202423.0264+0.4896
      09.04.202422.5368-0.1954
      08.04.202422.7322-0.2074
      07.04.202422.9396-0.7582
      06.04.202423.6978-0.3417
      05.04.202424.0395+0.8851
      04.04.202423.1544+0.6422
      03.04.202422.5122+0.4601
      02.04.202422.0521+0.2811
      01.04.202421.771+0.5538
      31.03.202421.2172+0.4887
      30.03.202420.7285+0.5448
      29.03.202420.1837+0.8483
      28.03.202419.3354+0.4258
      27.03.202418.9096+0.2348
      26.03.202418.6748-0.0886
      25.03.202418.7634-0.7029
      24.03.202419.4663+0.0558
      23.03.202419.4105-0.1179
      22.03.202419.5284-0.359
      21.03.202419.8874+0.1472
      20.03.202419.7402+0.2197
      19.03.202419.5205+0.1855
      18.03.202419.335-0.0505
      17.03.202419.3855-0.1131
      16.03.202419.4986-0.0503
      15.03.202419.5489-0.3953
      14.03.202419.9442-0.5023
      13.03.202420.4465-0.8062
      12.03.202421.2527-1.5063
      11.03.202422.759+0.1074
      10.03.202422.6516-2.0557
      09.03.202424.7073-1.311
      08.03.202426.0183+0.1092
      07.03.202425.9091-0.1524
      06.03.202426.0615+0.5383
      05.03.202425.5232+1.8881
      04.03.202423.6351+0.9055
      03.03.202422.7296+0.8313
      02.03.202421.8983+1.2315
      01.03.202420.6668-0.7636
      29.02.202421.4304-1.2827
      28.02.202422.7131-0.7185
      27.02.202423.4316-0.0762
      26.02.202423.5078+0.5421
      25.02.202422.9657+0.9327
      24.02.202422.033+0.3809
      23.02.202421.6521+0.6221
      22.02.202421.03+0.2787
      21.02.202420.7513-0.0211
      20.02.202420.7724+0.5938
      19.02.202420.1786+0.5756
      18.02.202419.603-1.265
      17.02.202420.868-0.5169
      16.02.202421.3849-0.2377
      15.02.202421.6226-0.7051
      14.02.202422.3277-0.1823
      13.02.202422.51-0.0136
      12.02.202422.5236+0.2779
      11.02.202422.2457-0.1016
      10.02.202422.3473-0.5929
      09.02.202422.9402+0.1479
      08.02.202422.7923+0.3277
      07.02.202422.4646-0.2376
      06.02.202422.7022-0.0611
      05.02.202422.7633-0.424
      04.02.202423.1873+0.8136
      03.02.202422.3737+0.3375
      02.02.202422.0362+0.6411
      01.02.202421.3951-0.5259
      31.01.202421.921+0.3355
      30.01.202421.5855

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.