Курсы криптовалют к Ethereum Classic

Биткоин 67390.58
Эфириум 3758.71
Tether 0.99901
Binance Coin 594.62
Lido Staked ETH 3755.45
USD Coin 1
Рипл 0.52519
Dogecoin 0.16613
SHIBA INU 2.782E-5
Cardano 0.45397
Tokamak Network 6.5356
Avalanche 36.5937
Lido wstETH 4386.52
WETH 3755.31
ChainLink 18.6504
Wrapped Bitcoin 67369.35
Polkadot 7.2111
TRON 0.11225
Wrapped TRON 0.11195
Bitcoin Cash 468.54

Все криптовалюты » Ethereum Classic, Neutron »

Курс Ethereum Classic к Neutron

Обновлено: 29.05.2024 22:10:01 Ethereum Classic


	=
Калькулятор ETC - NTRN / Обратный расчет: курс Neutron к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно neutron, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.3496

макс: 40.4571

за сутки:

40.4571

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 22:10	40.4571	+0.0791
29.05 22:00	40.378	+0.077
29.05 21:50	40.301	+0.0842
29.05 21:40	40.2168	+0.1235
29.05 21:30	40.0933	+0.0529
29.05 21:20	40.0404	+0.1375
29.05 21:10	39.9029	+0.0438
29.05 21:00	39.8591	+0.0716
29.05 20:50	39.7875	+0.0117
29.05 20:40	39.7758	+0.1178
29.05 20:30	39.658	+0.1214
29.05 20:20	39.5366	+0.0271
29.05 20:10	39.5095	+0.0071
29.05 20:00	39.5024	+0.0232
29.05 19:50	39.4792	+0.0423
29.05 19:40	39.4369	+0.0238
29.05 19:30	39.4131	-0.0294
29.05 19:20	39.4425	-0.0053
29.05 19:10	39.4478	+0.1573
29.05 19:00	39.2905	+0.0992
29.05 18:50	39.1913	+0.0327
29.05 18:40	39.1586	-0.0028
29.05 18:30	39.1614	+0.0108
29.05 18:20	39.1506	+0.029
29.05 18:10	39.1216	+0.0078
29.05 18:00	39.1138	-0.064
29.05 17:50	39.1778	-0.0403
29.05 17:40	39.2181	+0.044
29.05 17:30	39.1741	+0.0309
29.05 17:20	39.1432	-0.0793
29.05 17:10	39.2225	+0.0168
29.05 17:00	39.2057	+0.0046
29.05 16:50	39.2011	-0.0701
29.05 16:40	39.2712	-0.1071
29.05 16:30	39.3783	+0.1133
29.05 16:20	39.265	+0.0656
29.05 16:10	39.1994	-0.0312
29.05 16:00	39.2306	+0.0747
29.05 15:50	39.1559	+0.024
29.05 15:40	39.1319	+0.0818
29.05 15:30	39.0501	+0.0598
29.05 15:20	38.9903	-0.0301
29.05 15:10	39.0204	+0.0839
29.05 15:00	38.9365	+0.1185
29.05 14:50	38.818	-0.0611
29.05 14:40	38.8791	+0.1232
29.05 14:30	38.7559	+0.139
29.05 14:20	38.6169	-0.0327
29.05 14:10	38.6496	+0.1502
29.05 14:00	38.4994	+0.0592
29.05 13:50	38.4402	+0.1003
29.05 13:40	38.3399	+0.0952
29.05 13:30	38.2447	+0.1378
29.05 13:20	38.1069	-0.1874
29.05 13:00	38.2943	-0.1648
29.05 12:50	38.4591	-0.3079
29.05 12:40	38.767	+0.5385
29.05 12:30	38.2285	+0.4549
29.05 12:20	37.7736	+0.2159
29.05 12:10	37.5577	+0.2081
29.05 12:00	37.3496	-0.1805
29.05 11:50	37.5301	+0.0411
29.05 11:40	37.489	-0.0523
29.05 11:30	37.5413	-0.2141
29.05 11:20	37.7554	+0.067
29.05 11:10	37.6884	-0.1167
29.05 11:00	37.8051	+0.1498
29.05 10:50	37.6553	-0.3041
29.05 10:40	37.9594	-0.1867
29.05 10:30	38.1461	+0.3634
29.05 10:20	37.7827	-0.1038
29.05 10:10	37.8865	-0.0548
29.05 10:00	37.9413	-0.0636
29.05 09:50	38.0049	-0.018
29.05 09:40	38.0229	-0.0944
29.05 09:30	38.1173	-0.0121
29.05 09:20	38.1294	-0.2043
29.05 09:10	38.3337	-0.224
29.05 09:00	38.5577	-0.219
29.05 08:50	38.7767	+0.01
29.05 08:40	38.7667	+0.0622
29.05 08:30	38.7045	-0.088
29.05 08:20	38.7925	-0.0689
29.05 08:10	38.8614	-0.3516
29.05 08:00	39.213	+0.1135
29.05 07:50	39.0995	-0.097
29.05 07:40	39.1965	-0.0125
29.05 07:30	39.209	+0.2371
29.05 07:20	38.9719	-0.2061
29.05 07:10	39.178	+0.1053
29.05 07:00	39.0727	+0.0517
29.05 06:50	39.021	+0.103
29.05 06:40	38.918	-0.228
29.05 06:30	39.146	+0.0134
29.05 06:20	39.1326	+0.0469
29.05 06:10	39.0857	+0.374
29.05 06:00	38.7117	+0.0304
29.05 05:50	38.6813	+0.1687
29.05 05:40	38.5126	+0.057
29.05 05:30	38.4556	+0.2289
29.05 05:20	38.2267	-0.1395
29.05 05:10	38.3662	-0.0053
29.05 05:00	38.3715	+0.0072
29.05 04:50	38.3643	-0.0594
29.05 04:40	38.4237	-0.1208
29.05 04:30	38.5445	-0.1362
29.05 04:20	38.6807	+0.1247
29.05 04:10	38.556	-0.2878
29.05 04:00	38.8438	+0.2059
29.05 03:50	38.6379	+0.0376
29.05 03:40	38.6003	-0.098
29.05 03:30	38.6983	-0.0971
29.05 03:20	38.7954	-0.2961
29.05 03:10	39.0915	-0.0586
29.05 03:00	39.1501	-0.0278
29.05 02:50	39.1779	+0.0067
29.05 02:40	39.1712	+0.2544
29.05 02:30	38.9168	-0.4357
29.05 02:20	39.3525	-0.1639
29.05 02:10	39.5164	+0.3191
29.05 02:00	39.1973	+0.0956
29.05 01:50	39.1017	+0.4114
29.05 01:40	38.6903	-0.271
29.05 01:30	38.9613	-0.2171
29.05 01:20	39.1784	-0.3617
29.05 01:10	39.5401	-0.0122
29.05 01:00	39.5523	+0.2526
29.05 00:50	39.2997	+0.0361
29.05 00:40	39.2636	-0.2902
29.05 00:30	39.5538	-0.0922
29.05 00:20	39.646	-0.1234
29.05 00:10	39.7694	+0.1546
29.05 00:00	39.6148	-0.1536
28.05 23:50	39.7684	+0.7533
28.05 23:40	39.0151	+0.0738
28.05 23:30	38.9413	+0.1312
28.05 23:20	38.8101	-0.03
28.05 23:10	38.8401	-0.0456
28.05 23:00	38.8857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.3496

макс: 48.3334

за неделю:

40.4571

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 22:10	40.4571	+0.077
29.05 21:50	40.301	+0.0716
29.05 20:50	39.7875	+0.0232
29.05 19:50	39.4792	+0.0992
29.05 18:50	39.1913	-0.064
29.05 17:50	39.1778	+0.0046
29.05 16:50	39.2011	+0.0747
29.05 15:50	39.1559	+0.1185
29.05 14:50	38.818	+0.0592
29.05 13:50	38.4402	-0.1648
29.05 12:50	38.4591	-0.1805
29.05 11:50	37.5301	+0.1498
29.05 10:50	37.6553	-0.0636
29.05 09:50	38.0049	-0.219
29.05 08:50	38.7767	+0.1135
29.05 07:50	39.0995	+0.0517
29.05 06:50	39.021	+0.0304
29.05 05:50	38.6813	+0.0072
29.05 04:50	38.3643	+0.2059
29.05 03:50	38.6379	-0.0278
29.05 02:50	39.1779	+0.0956
29.05 01:50	39.1017	+0.2526
29.05 00:50	39.2997	-0.1536
28.05 23:50	39.7684	+0.3661
28.05 22:50	38.5196	-0.2477
28.05 21:50	39.2729	-0.0219
28.05 20:50	39.0978	+0.0444
28.05 19:50	39.8703	-0.3354
28.05 18:50	41.1486	+0.0813
28.05 17:50	41.2574	+0.1934
28.05 16:50	41.0106	-0.1298
28.05 15:50	41.9748	+0.1915
28.05 14:50	41.5985	+0.2981
28.05 13:50	41.7173	-0.2153
28.05 12:50	41.8264	+0.2456
28.05 11:50	43.0268	+0.0387
28.05 10:50	43.6846	+0.0445
28.05 09:50	43.5441	-0.0002
28.05 08:50	43.4479	-0.2172
28.05 07:50	43.8074	-0.0308
28.05 06:50	43.4135	-0.0275
28.05 05:50	43.5858	-0.2668
28.05 04:50	44.2106	+0.0214
28.05 03:50	43.8366	-0.052
28.05 02:50	44.1431	+0.111
28.05 01:50	44.1578	-0.0317
28.05 00:50	44.072	+0.1275
27.05 23:50	43.9169	-0.0961
27.05 22:50	44.443	-0.0313
27.05 21:50	44.7252	+0.1141
27.05 20:50	44.5896	-0.1691
27.05 19:50	44.7876	-0.1382
27.05 18:50	45.0888	+0.0348
27.05 17:50	44.9922	+0.0015
27.05 16:50	44.7704	+0.0576
27.05 15:50	45.0404	-0.1161
27.05 14:50	44.7779	-0.0004
27.05 13:50	45.3187	-0.2002
27.05 12:50	45.8011	+0.1164
27.05 11:50	46.1901	+0.0245
27.05 10:50	46.2856	-0.1248
27.05 09:50	45.8928	-0.0112
27.05 08:50	45.3451	-0.0766
27.05 07:50	45.0462	+0.0515
27.05 06:50	46.4433	-0.0465
27.05 05:50	46.7375	+0.0391
27.05 04:50	46.2289	+0.0453
27.05 03:50	46.0504	+0.0901
27.05 02:50	46.1769	+0.0072
27.05 01:50	46.3436	-0.1048
27.05 00:50	46.8132	+0.0489
26.05 23:50	46.8417	+0.0396
26.05 22:50	46.8382	+0.062
26.05 21:50	46.3789	-0.0392
26.05 20:50	46.3709	-0.0534
26.05 19:50	46.6173	-0.1896
26.05 18:50	46.5806	+0.2607
26.05 17:50	46.3436	-0.0274
26.05 16:50	45.9764	+0.0027
26.05 15:50	46.0254	-0.0879
26.05 14:50	46.0999	+0.0441
26.05 13:50	45.9583	-0.0126
26.05 12:50	46.3495	-0.0266
26.05 11:50	46.2387	+0.0816
26.05 10:50	45.6615	-0.139
26.05 09:50	45.4587	+0.1
26.05 08:50	45.5019	-0.1118
26.05 07:50	45.3691	-0.046
26.05 06:50	45.3475	+0.0572
26.05 05:50	45.1365	+0.1889
26.05 04:50	44.8858	-0.026
26.05 03:50	44.9447	-0.068
26.05 02:50	44.962	+0.0297
26.05 01:50	44.8194	-0.0426
26.05 00:50	44.7964	+0.0263
25.05 23:50	44.6454	+0.0974
25.05 22:50	44.5162	-0.0202
25.05 21:50	44.6838	+0.0459
25.05 20:50	44.5828	+0.1926
25.05 19:50	44.451	-0.1073
25.05 18:50	44.0851	-0.0092
25.05 17:50	44.3708	-0.0183
25.05 16:50	44.5408	-0.0937
25.05 15:50	44.8171	+0.0417
25.05 14:50	44.8264	+0.2477
25.05 13:50	44.8791	-0.0714
25.05 12:50	45.0796	+0.0156
25.05 11:50	45.1484	-0.0623
25.05 10:50	45.18	-0.2626
25.05 09:50	45.1901	+0.0037
25.05 08:50	45.3298	+0.1289
25.05 07:50	45.0415	+0.165
25.05 06:50	44.3701	+0.0931
25.05 05:50	44.5833	+0.4538
25.05 04:50	43.894	-0.1448
25.05 03:50	44.0269	-0.1352
25.05 02:50	44.9337	-0.0148
25.05 01:50	45.4492	+0.017
25.05 00:50	45.6564	+0.0169
24.05 23:50	45.8769	-0.0591
24.05 22:50	45.9873	-0.0048
24.05 21:50	45.7203	-0.0565
24.05 20:50	45.7046	+0.019
24.05 19:50	45.4238	+0.0691
24.05 18:50	45.4363	+0.0102
24.05 17:50	45.2046	-0.2421
24.05 16:50	45.5452	+0.0453
24.05 15:50	45.4984	-0.0736
24.05 14:50	45.6808	+0.1721
24.05 13:50	45.7376	-0.2289
24.05 12:50	45.8235	-0.0293
24.05 11:50	46.4088	-0.1075
24.05 10:50	46.5192	+0.0167
24.05 09:50	46.5715	-0.1663
24.05 08:50	46.6756	+0.1969
24.05 07:50	47.0499	+0.3567
24.05 06:50	46.8792	+0.0457
24.05 05:50	47.1274	+0.0955
24.05 04:50	47.8616	-0.6821
24.05 03:50	48.2875	+0.3161
24.05 02:50	46.6533	-0.0391
24.05 01:50	47.5942	-0.4924
24.05 00:50	48.059	+0.3496
23.05 23:50	48.0304	+0.0176
23.05 22:50	48.3334	+0.2089
23.05 21:50	47.8711	+0.1923
23.05 20:50	48.3124	-0.2771
23.05 19:50	48.301	+0.0912
23.05 18:50	48.1265	+0.1997
23.05 17:50	47.3757	-0.3139
23.05 16:50	47.3606	+0.5476
23.05 15:50	47.5281	-0.1073
23.05 14:50	46.7539	+0.254
23.05 13:50	46.0062	-0.0431
23.05 12:50	45.3831	+0.1922
23.05 11:50	44.6052	+0.0578
23.05 10:50	44.433	+0.1655
23.05 09:50	43.9551	-0.0073
23.05 08:50	43.6245	-0.0978
23.05 07:50	44.0281	+0.2562
23.05 06:50	43.1319	-0.14
23.05 05:50	43.5363	-0.0257
23.05 04:50	43.3945	+0.0541
23.05 03:50	43.231	-0.1562
23.05 02:50	43.0777	+0.176
23.05 01:50	42.902	+0.0311
23.05 00:50	42.7234	-0.0809
22.05 23:50	42.8617	+0.0356
22.05 22:50	42.6581

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 37.3496

макс: 49.6912

за месяц:

40.4571

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	44.4759	-4.1142
27.05.2024	48.5901	-0.9862
26.05.2024	49.5763	+1.3976
25.05.2024	48.1787	-1.3726
24.05.2024	49.5513	-0.1399
23.05.2024	49.6912	+3.2821
22.05.2024	46.4091	-1.0174
21.05.2024	47.4265	+0.9584
20.05.2024	46.4681	+0.7532
19.05.2024	45.7149	+0.7606
18.05.2024	44.9543	+1.1441
17.05.2024	43.8102	+0.5872
16.05.2024	43.223	-1.6897
15.05.2024	44.9127	+1.8461
14.05.2024	43.0666	+0.4368
13.05.2024	42.6298	-0.1651
12.05.2024	42.7949	+0.9701
11.05.2024	41.8248	+1.1121
10.05.2024	40.7127	-0.5758
09.05.2024	41.2885	-1.0702
08.05.2024	42.3587	+1.6655
07.05.2024	40.6932	+0.8888
06.05.2024	39.8044	-0.003
05.05.2024	39.8074	+0.3599
04.05.2024	39.4475	+1.0462
03.05.2024	38.4013	-0.0745
02.05.2024	38.4758	-0.4421
01.05.2024	38.9179	-1.4815
30.04.2024	40.3994	-0.4483
29.04.2024	40.8477	+0.0131
28.04.2024	40.8346

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 17.9741

макс: 49.6912

за квартал:

40.4571

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	44.4759	-4.1142
27.05.2024	48.5901	-0.9862
26.05.2024	49.5763	+1.3976
25.05.2024	48.1787	-1.3726
24.05.2024	49.5513	-0.1399
23.05.2024	49.6912	+3.2821
22.05.2024	46.4091	-1.0174
21.05.2024	47.4265	+0.9584
20.05.2024	46.4681	+0.7532
19.05.2024	45.7149	+0.7606
18.05.2024	44.9543	+1.1441
17.05.2024	43.8102	+0.5872
16.05.2024	43.223	-1.6897
15.05.2024	44.9127	+1.8461
14.05.2024	43.0666	+0.4368
13.05.2024	42.6298	-0.1651
12.05.2024	42.7949	+0.9701
11.05.2024	41.8248	+1.1121
10.05.2024	40.7127	-0.5758
09.05.2024	41.2885	-1.0702
08.05.2024	42.3587	+1.6655
07.05.2024	40.6932	+0.8888
06.05.2024	39.8044	-0.003
05.05.2024	39.8074	+0.3599
04.05.2024	39.4475	+1.0462
03.05.2024	38.4013	-0.0745
02.05.2024	38.4758	-0.4421
01.05.2024	38.9179	-1.4815
30.04.2024	40.3994	-0.4483
29.04.2024	40.8477	+0.0131
28.04.2024	40.8346	+2.2129
27.04.2024	38.6217	+0.3221
26.04.2024	38.2996	+2.354
25.04.2024	35.9456	+0.6735
24.04.2024	35.2721	-0.2621
23.04.2024	35.5342	-0.1174
22.04.2024	35.6516	-1.7256
21.04.2024	37.3772	-1.1468
20.04.2024	38.524	-0.243
19.04.2024	38.767	-1.0278
18.04.2024	39.7948	-0.3756
17.04.2024	40.1704	+0.1503
16.04.2024	40.0201	+0.6167
15.04.2024	39.4034	+0.4409
14.04.2024	38.9625	-0.4188
13.04.2024	39.3813	+4.0353
12.04.2024	35.346	+0.502
11.04.2024	34.844	+1.2909
10.04.2024	33.5531	+0.7238
09.04.2024	32.8293	+0.3334
08.04.2024	32.4959	-0.2836
07.04.2024	32.7795	+0.0741
06.04.2024	32.7054	-0.213
05.04.2024	32.9184	+1.2683
04.04.2024	31.6501	+0.3326
03.04.2024	31.3175	-0.2173
02.04.2024	31.5348	+0.0953
01.04.2024	31.4395	+1.3207
31.03.2024	30.1188	+0.8197
30.03.2024	29.2991	-0.0882
29.03.2024	29.3873	+0.7724
28.03.2024	28.6149	+1.1836
27.03.2024	27.4313	+0.2923
26.03.2024	27.139	-0.1819
25.03.2024	27.3209	-1.5724
24.03.2024	28.8933	+0.734
23.03.2024	28.1593	+0.6986
22.03.2024	27.4607	-0.0158
21.03.2024	27.4765	-0.4714
20.03.2024	27.9479	-0.0565
19.03.2024	28.0044	+0.7773
18.03.2024	27.2271	+0.8485
17.03.2024	26.3786	+0.6172
16.03.2024	25.7614	-0.9357
15.03.2024	26.6971	-0.0399
14.03.2024	26.737	+0.8317
13.03.2024	25.9053	+0.8002
12.03.2024	25.1051	-0.7825
11.03.2024	25.8876	-0.8929
10.03.2024	26.7805	-0.6938
09.03.2024	27.4743	-0.5888
08.03.2024	28.0631	+0.6179
07.03.2024	27.4452	-1.1002
06.03.2024	28.5454	+1.3332
05.03.2024	27.2122	+1.6437
04.03.2024	25.5685	+1.3977
03.03.2024	24.1708	-0.1737
02.03.2024	24.3445	+2.5995
01.03.2024	21.745	+1.4987
29.02.2024	20.2463	+2.2722
28.02.2024	17.9741

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот