Курсы криптовалют к Ethereum Classic

Биткоин 59083.13
Эфириум 2980.18
Tether 1.0001
Binance Coin 562.4
Solana 138.46
USD Coin 1.0001
Рипл 0.52091
Lido Staked ETH 2976.6
Dogecoin 0.13293
Tokamak Network 5.1515
Cardano 0.45398
SHIBA INU 2.301E-5
Avalanche 33.7292
Wrapped TRON 0.12348
TRON 0.1231
Polkadot 7.1462
Wrapped Bitcoin 59122.39
Bitcoin Cash 428.09
ChainLink 13.6103
Matic Network 0.7148

Все криптовалюты » Ethereum Classic, Power Ledger »

Курс Ethereum Classic к Power Ledger

Обновлено: 02.05.2024 21:30:01 Ethereum Classic


	=
Калькулятор ETC - POWR / Обратный расчет: курс Power Ledger к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно power ledger, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.9631

макс: 91.7589

за сутки:

89.4633

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 21:30	89.4633	-0.4033
02.05 21:20	89.8666	+0.4285
02.05 21:10	89.4381	-0.0064
02.05 21:00	89.4445	-0.2582
02.05 20:50	89.7027	-0.1219
02.05 20:40	89.8246	-0.0418
02.05 20:30	89.8664	-0.1617
02.05 20:20	90.0281	+0.1094
02.05 20:10	89.9187	-0.1424
02.05 20:03	90.0611	-0.0166
02.05 20:00	90.0777	-0.0189
02.05 19:50	90.0966	+0.0181
02.05 19:40	90.0785	+0.0462
02.05 19:30	90.0323	-0.0895
02.05 19:20	90.1218	+0.0738
02.05 19:10	90.048	-0.0156
02.05 19:00	90.0636	-0.1798
02.05 18:50	90.2434	+0.1489
02.05 18:40	90.0945	+0.0503
02.05 18:30	90.0442	+0.1088
02.05 18:20	89.9354	-0.0245
02.05 18:10	89.9599	-0.241
02.05 18:03	90.2009	-0.1416
02.05 18:00	90.3425	+0.1231
02.05 17:50	90.2194	-0.1756
02.05 17:40	90.395	-0.4644
02.05 17:30	90.8594	-0.0099
02.05 17:20	90.8693	-0.1853
02.05 17:10	91.0546	+0.0046
02.05 17:00	91.05	-0.2736
02.05 16:50	91.3236	+0.311
02.05 16:40	91.0126	-0.1015
02.05 16:30	91.1141	-0.0444
02.05 16:20	91.1585	+0.1885
02.05 16:10	90.97	+0.0175
02.05 16:03	90.9525	+0.0356
02.05 16:00	90.9169	+0.1599
02.05 15:50	90.757	+0.0042
02.05 15:40	90.7528	-0.0379
02.05 15:30	90.7907	+0.1917
02.05 15:20	90.599	-0.1284
02.05 15:10	90.7274	+0.1835
02.05 15:00	90.5439	+0.1405
02.05 14:50	90.4034	-0.2358
02.05 14:40	90.6392	-0.0061
02.05 14:30	90.6453	-0.4688
02.05 14:20	91.1141	-0.1872
02.05 14:10	91.3013	-0.0554
02.05 14:03	91.3567	+0.041
02.05 14:00	91.3157	-0.0972
02.05 13:50	91.4129	-0.0659
02.05 13:40	91.4788	+0.0922
02.05 13:30	91.3866	+0.0944
02.05 13:20	91.2922	-0.0452
02.05 13:10	91.3374	-0.0864
02.05 13:00	91.4238	+0.0937
02.05 12:50	91.3301	-0.1093
02.05 12:40	91.4394	+0.0934
02.05 12:30	91.346	-0.1985
02.05 12:20	91.5445	+0.0641
02.05 12:10	91.4804	-0.0041
02.05 12:03	91.4845	-0.0018
02.05 12:00	91.4863	-0.0654
02.05 11:50	91.5517	+0.0665
02.05 11:40	91.4852	+0.1494
02.05 11:30	91.3358	-0.0199
02.05 11:20	91.3557	-0.1053
02.05 11:10	91.461	+0.1271
02.05 11:00	91.3339	-0.1143
02.05 10:50	91.4482	-0.0682
02.05 10:40	91.5164	-0.2425
02.05 10:30	91.7589	+0.9809
02.05 10:20	90.778	-0.0232
02.05 10:10	90.8012	-0.2496
02.05 10:03	91.0508	-0.0017
02.05 10:00	91.0525	-0.0011
02.05 09:50	91.0536	-0.0752
02.05 09:40	91.1288	+0.0995
02.05 09:30	91.0293	+0.0515
02.05 09:20	90.9778	+0.0492
02.05 09:10	90.9286	+0.0496
02.05 09:00	90.879	+0.0905
02.05 08:50	90.7885	-0.1053
02.05 08:40	90.8938	-0.0683
02.05 08:30	90.9621	+0.0921
02.05 08:20	90.87	+0.0941
02.05 08:10	90.7759	-0.0561
02.05 08:03	90.832	+0.4468
02.05 07:50	90.3852	-0.0155
02.05 07:40	90.4007	+0.0527
02.05 07:30	90.348	+0.1932
02.05 07:20	90.1548	+0.068
02.05 07:10	90.0868	+0.0573
02.05 07:00	90.0295	-0.0483
02.05 06:50	90.0778	-0.0319
02.05 06:40	90.1097	-0.3175
02.05 06:30	90.4272	-0.0161
02.05 06:20	90.4433	-0.0558
02.05 06:10	90.4991	-0.1067
02.05 06:03	90.6058	+0.064
02.05 06:00	90.5418	-0.0811
02.05 05:50	90.6229	+0.0331
02.05 05:40	90.5898	+0.1788
02.05 05:20	90.411	+0.0083
02.05 05:10	90.4027	-0.157
02.05 05:00	90.5597	+0.1304
02.05 04:50	90.4293	-0.1729
02.05 04:40	90.6022	-0.1494
02.05 04:30	90.7516	-0.2643
02.05 04:20	91.0159	+0.3001
02.05 04:10	90.7158	+0.0721
02.05 04:03	90.6437	+0.0657
02.05 04:00	90.578	+0.2741
02.05 03:50	90.3039	-0.078
02.05 03:40	90.3819	+0.0968
02.05 03:30	90.2851	+0.0408
02.05 03:20	90.2443	+0.1557
02.05 03:10	90.0886	+0.3236
02.05 03:00	89.765	+0.0731
02.05 02:50	89.6919	-0.0417
02.05 02:40	89.7336	-0.0448
02.05 02:30	89.7784	-0.0603
02.05 02:20	89.8387	+0.0685
02.05 02:10	89.7702	-0.0655
02.05 02:03	89.8357	+0.0467
02.05 02:00	89.789	-0.0423
02.05 01:50	89.8313	+0.0196
02.05 01:40	89.8117	-0.0456
02.05 01:30	89.8573	-0.0467
02.05 01:20	89.904	+0.1032
02.05 01:10	89.8008	-0.0914
02.05 01:00	89.8922	-0.117
02.05 00:50	90.0092	+0.2665
02.05 00:40	89.7427	+0.1153
02.05 00:30	89.6274	+0.1685
02.05 00:20	89.4589	-0.0143
02.05 00:10	89.4732	-0.0459
02.05 00:03	89.5191	+0.0414
02.05 00:00	89.4777	+0.0008
01.05 23:50	89.4769	-0.1402
01.05 23:40	89.6171	+0.1582
01.05 23:30	89.4589	-0.3121
01.05 23:20	89.771	+0.4199
01.05 23:10	89.3511	-0.0616
01.05 23:00	89.4127	+0.1615
01.05 22:50	89.2512	+0.1594
01.05 22:40	89.0918	+0.0663
01.05 22:30	89.0255	+0.0624
01.05 22:20	88.9631	-0.0746
01.05 22:10	89.0377	-0.1625
01.05 22:03	89.2002	+0.1116
01.05 22:00	89.0886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.9254

макс: 94.0808

за неделю:

89.4633

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 21:30	89.4633	-0.2582
02.05 20:50	89.7027	-0.0189
02.05 19:50	90.0966	-0.1798
02.05 18:50	90.2434	+0.1231
02.05 17:50	90.2194	-0.2736
02.05 16:50	91.3236	+0.1599
02.05 15:50	90.757	+0.1405
02.05 14:50	90.4034	-0.0972
02.05 13:50	91.4129	+0.0937
02.05 12:50	91.3301	-0.0654
02.05 11:50	91.5517	-0.1143
02.05 10:50	91.4482	-0.0011
02.05 09:50	91.0536	+0.0905
02.05 08:50	90.7885	+0.4468
02.05 07:50	90.3852	-0.0483
02.05 06:50	90.0778	-0.0811
02.05 05:50	90.6229	+0.1304
02.05 04:50	90.4293	+0.2741
02.05 03:50	90.3039	+0.0731
02.05 02:50	89.6919	-0.0423
02.05 01:50	89.8313	-0.117
02.05 00:50	90.0092	+0.0008
01.05 23:50	89.4769	+0.1615
01.05 22:50	89.2512	-0.0346
01.05 21:50	89.1232	+0.0194
01.05 20:50	89.8922	+0.0044
01.05 19:50	90.15	-0.1491
01.05 18:50	90.5558	+0.1718
01.05 17:50	90.4736	+0.0791
01.05 16:50	89.9945	-0.1392
01.05 15:50	90.0413	-0.2462
01.05 14:50	90.336	-0.2109
01.05 13:50	90.5303	+0.0014
01.05 12:50	90.359	-0.163
01.05 11:50	90.797	+0.0647
01.05 10:50	90.4631	+0.2795
01.05 09:50	89.4449	-0.1181
01.05 08:50	89.7312	+0.04
01.05 07:50	89.7159	-0.2424
01.05 06:50	89.7948	+0.3472
01.05 05:50	89.1938	+0.2114
01.05 04:50	89.5559	+0.0525
01.05 03:50	89.583	+0.0921
01.05 02:50	89.0682	+0.0276
01.05 01:50	88.5547	-0.0696
01.05 00:50	89.582	+0.1275
30.04 23:50	89.7446	+0.1675
30.04 22:50	89.8428	+0.088
30.04 21:50	89.7873	+0.0251
30.04 20:50	89.8076	-0.0145
30.04 19:50	89.7561	-0.1622
30.04 18:50	89.9326	+0.026
30.04 17:50	89.4919	-0.0719
30.04 16:50	89.9736	+0.0243
30.04 15:50	89.0794	+0.088
30.04 14:50	88.3593	-0.1957
30.04 13:50	88.8422	+0.2138
30.04 12:50	88.4003	-0.7862
30.04 11:50	88.8512	-0.0301
30.04 10:50	89.3787	+0.2383
30.04 09:50	88.4872	+0.2594
30.04 08:50	87.9967	+0.5194
30.04 07:50	88.0966	-0.4856
30.04 06:50	90.0284	+0.1662
30.04 05:50	91.1624	-0.1099
30.04 04:50	91.8463	+0.7503
30.04 03:50	90.9096	-0.1652
30.04 02:50	91.4892	+0.0863
30.04 01:50	91.03	-0.0451
30.04 00:50	91.5325	+0.0362
29.04 23:50	91.1623	+0.1679
29.04 22:50	90.3925	+0.0942
29.04 21:50	90.3051	+0.0627
29.04 20:50	90.2349	-0.0967
29.04 19:50	90.6447	+0.1201
29.04 18:50	91.129	+0.185
29.04 17:50	91.1928	-0.1528
29.04 16:50	91.6674	+0.1974
29.04 15:50	91.6953	-0.1661
29.04 14:50	91.892	-0.6701
29.04 13:50	92.5316	+0.1327
29.04 12:50	92.2199	-0.2181
29.04 11:50	92.3959	+0.2391
29.04 10:50	91.5716	+0.1116
29.04 09:50	91.2259	+0.3425
29.04 08:50	89.5119	-0.0693
29.04 07:50	90.0002	+0.0458
29.04 06:50	88.8639	+0.0599
29.04 05:50	88.2184	+0.6882
29.04 04:50	89.469	+0.0257
29.04 03:50	89.65	-0.1185
29.04 02:50	90.0046	-0.0051
29.04 01:50	90.1669	-0.3648
29.04 00:50	90.247	+0.1067
28.04 23:50	90.4545	+0.0502
28.04 22:50	90.5977	+0.1401
28.04 21:50	90.6732	+0.0269
28.04 20:50	90.972	-0.2465
28.04 19:50	90.7659	-0.0358
28.04 18:50	90.862	+0.3068
28.04 17:50	90.8081	-0.1605
28.04 16:50	89.7463	+0.4146
28.04 15:50	89.1263	-0.1711
28.04 14:50	89.2034	-0.2844
28.04 13:50	93.0962	-0.4993
28.04 12:50	93.5751	+0.1437
28.04 11:50	93.4178	-0.3945
28.04 10:50	93.6256	+0.458
28.04 09:50	92.3088	+0.4214
28.04 08:50	89.1213	-0.5031
28.04 07:50	89.3856	+0.3324
28.04 06:50	88.8887	+0.6897
28.04 05:50	87.356	+0.9968
28.04 04:50	84.687	+0.1959
28.04 03:50	85.4946	+0.7845
28.04 02:50	88.7556	+0.1611
28.04 01:50	87.8459	-0.2114
28.04 00:50	88.0459	+0.1384
27.04 23:50	87.6107	-0.2319
27.04 22:50	85.77	+0.7327
27.04 21:50	85.2148	+0.3875
27.04 20:50	86.4736	+0.1514
27.04 19:50	84.5613	-0.7095
27.04 18:50	79.5739	+0.4762
27.04 17:50	77.9254	+0.6924
27.04 16:50	78.1691	+0.1258
27.04 15:50	79.387	+0.8842
27.04 14:50	78.2769	-2.171
27.04 13:50	81.7902	+0.8513
27.04 12:50	81.7078	+1.6603
27.04 11:50	79.471	-0.2664
27.04 10:50	82.0903	+0.1547
27.04 09:50	82.8141	+2.6649
27.04 08:50	79.5207	+0.1076
27.04 07:50	85.2218	+0.3341
27.04 06:50	88.0878	-0.3717
27.04 05:50	89.5226	+2.6389
27.04 04:50	86.984	+0.546
27.04 03:50	92.7701	-0.0274
27.04 02:50	92.5403	+0.0156
27.04 01:50	92.941	-0.2651
27.04 00:50	93.1076	-0.0122
26.04 23:50	93.5193	+0.0942
26.04 22:50	93.1255	-0.9859
26.04 21:50	94.0808	+0.1162
26.04 20:50	91.6653	+0.0957
26.04 19:50	91.9421	+0.4828
26.04 18:50	92.2109	+0.3548
26.04 17:50	91.4513	-0.148
26.04 16:50	90.7395	+0.029
26.04 15:50	90.6583	-0.0225
26.04 14:50	90.7278	-0.0476
26.04 13:50	91.112	-0.2442
26.04 12:50	91.0959	+0.2146
26.04 11:50	90.6323	-0.4318
26.04 10:50	90.8434	+0.0439
26.04 09:50	89.7406	+0.157
26.04 08:50	89.4679	-0.0658
26.04 07:50	89.4624	+0.0587
26.04 06:50	89.391	+0.1713
26.04 05:50	88.4249	+0.0972
26.04 04:50	88.2724	+0.1049
26.04 03:50	88.3797	+0.0001
26.04 02:50	87.9344	-0.008
26.04 01:50	88.0921	+0.0331
26.04 00:50	88.2913	-0.0743
25.04 23:50	88.1125	+0.1194
25.04 22:50	87.6918	+0.1452
25.04 21:50	87.4351

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 77.9254

макс: 94.0808

за месяц:

89.4633

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	89.9075	+0.4604
30.04.2024	89.4471	-1.3929
29.04.2024	90.84	+0.4635
28.04.2024	90.3765	+6.4386
27.04.2024	83.9379	-7.2323
26.04.2024	91.1702	+2.8222
25.04.2024	88.348	+0.6884
24.04.2024	87.6596	-1.5841
23.04.2024	89.2437	+0.0149
22.04.2024	89.2288	+0.0683
21.04.2024	89.1605	+0.2983
20.04.2024	88.8622	+0.6115
19.04.2024	88.2507	-2.1118
18.04.2024	90.3625	-0.1488
17.04.2024	90.5113	+0.4514
16.04.2024	90.0599	+1.9761
15.04.2024	88.0838	-0.2726
14.04.2024	88.3564	-0.6012
13.04.2024	88.9576	+4.1419
12.04.2024	84.8157	-0.5233
11.04.2024	85.339	-0.2381
10.04.2024	85.5771	-0.2804
09.04.2024	85.8575	-4.8722
08.04.2024	90.7297	+0.3598
07.04.2024	90.3699	+0.2417
06.04.2024	90.1282	-2.0475
05.04.2024	92.1757	+3.6982
04.04.2024	88.4775	+3.7926
03.04.2024	84.6849	-0.4298
02.04.2024	85.1147	-0.3663
01.04.2024	85.481

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 66.1161

макс: 102.09

за квартал:

89.4633

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05.2024	89.9075	+0.4604
30.04.2024	89.4471	-1.3929
29.04.2024	90.84	+0.4635
28.04.2024	90.3765	+6.4386
27.04.2024	83.9379	-7.2323
26.04.2024	91.1702	+2.8222
25.04.2024	88.348	+0.6884
24.04.2024	87.6596	-1.5841
23.04.2024	89.2437	+0.0149
22.04.2024	89.2288	+0.0683
21.04.2024	89.1605	+0.2983
20.04.2024	88.8622	+0.6115
19.04.2024	88.2507	-2.1118
18.04.2024	90.3625	-0.1488
17.04.2024	90.5113	+0.4514
16.04.2024	90.0599	+1.9761
15.04.2024	88.0838	-0.2726
14.04.2024	88.3564	-0.6012
13.04.2024	88.9576	+4.1419
12.04.2024	84.8157	-0.5233
11.04.2024	85.339	-0.2381
10.04.2024	85.5771	-0.2804
09.04.2024	85.8575	-4.8722
08.04.2024	90.7297	+0.3598
07.04.2024	90.3699	+0.2417
06.04.2024	90.1282	-2.0475
05.04.2024	92.1757	+3.6982
04.04.2024	88.4775	+3.7926
03.04.2024	84.6849	-0.4298
02.04.2024	85.1147	-0.3663
01.04.2024	85.481	+2.6418
31.03.2024	82.8392	+2.0174
30.03.2024	80.8218	-0.662
29.03.2024	81.4838	+2.0307
28.03.2024	79.4531	+2.8916
27.03.2024	76.5615	-0.9521
26.03.2024	77.5136	-3.6106
25.03.2024	81.1242	-1.9517
24.03.2024	83.0759	+1.9237
23.03.2024	81.1522	+2.0408
22.03.2024	79.1114	+0.5996
21.03.2024	78.5118	-3.3283
20.03.2024	81.8401	-2.2494
19.03.2024	84.0895	+2.0303
18.03.2024	82.0592	+1.8107
17.03.2024	80.2485	+2.5997
16.03.2024	77.6488	-1.7038
15.03.2024	79.3526	-0.0462
14.03.2024	79.3988	+1.4561
13.03.2024	77.9427	+0.4556
12.03.2024	77.4871	-2.9702
11.03.2024	80.4573	-11.4311
10.03.2024	91.8884	-6.913
09.03.2024	98.8014	-1.9186
08.03.2024	100.72	+4.0822
07.03.2024	96.6378	-5.4522
06.03.2024	102.09	+2.6327
05.03.2024	99.4573	+9.3933
04.03.2024	90.064	+1.9173
03.03.2024	88.1467	+1.7744
02.03.2024	86.3723	+5.1383
01.03.2024	81.234	-4.0793
29.02.2024	85.3133	+3.7156
28.02.2024	81.5977	+2.4412
27.02.2024	79.1565	+1.845
26.02.2024	77.3115	+2.7774
25.02.2024	74.5341	+0.3332
24.02.2024	74.2009	+0.1686
23.02.2024	74.0323	-0.7552
22.02.2024	74.7875	+0.3158
21.02.2024	74.4717	+1.0955
20.02.2024	73.3762	-3.0697
19.02.2024	76.4459	+0.5862
18.02.2024	75.8597	-0.8729
17.02.2024	76.7326	-0.0312
16.02.2024	76.7638	+1.4815
15.02.2024	75.2823	+0.9667
14.02.2024	74.3156	+2.5625
13.02.2024	71.7531	+5.637
12.02.2024	66.1161	-9.3207
11.02.2024	75.4368	-9.0101
10.02.2024	84.4469	-1.3405
09.02.2024	85.7874	+1.1498
08.02.2024	84.6376	+0.9558
07.02.2024	83.6818	+1.6791
06.02.2024	82.0027	-0.1047
05.02.2024	82.1074	-1.6981
04.02.2024	83.8055	+1.6689
03.02.2024	82.1366	+1.0849
02.02.2024	81.0517	+3.0332
01.02.2024	78.0185

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот