Курсы криптовалют к Ethereum Classic

Биткоин 58073.78
Эфириум 2959.91
Tether 0.99883
Binance Coin 559.02
Solana 132.08
USD Coin 1.0002
Рипл 0.5158
Lido Staked ETH 2958.28
Dogecoin 0.12843
Tokamak Network 4.8171
Cardano 0.44691
SHIBA INU 2.244E-5
Avalanche 33.2698
TRON 0.12054
Wrapped TRON 0.12028
Polkadot 6.8566
Wrapped Bitcoin 58184.19
Bitcoin Cash 420.72
ChainLink 13.2339
Matic Network 0.68775

Все криптовалюты » Ethereum Classic, Qtum »

Курс Ethereum Classic к Qtum

Обновлено: 02.05.2024 03:30:01 Ethereum Classic


	=
Калькулятор ETC - QTUM / Обратный расчет: курс Qtum к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно qtum, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0552

макс: 7.223

за сутки:

7.223

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 03:30	7.223	+0.0351
02.05 03:20	7.1879	+0.0379
02.05 03:10	7.15	+0.0129
02.05 03:00	7.1371	-0.0065
02.05 02:50	7.1436	+0.0099
02.05 02:40	7.1337	+0.0025
02.05 02:30	7.1312	+0.0087
02.05 02:20	7.1225	+0.0139
02.05 02:10	7.1086	-0.0021
02.05 02:03	7.1107	+0.0017
02.05 02:00	7.109	+0.0039
02.05 01:50	7.1051	+0.0066
02.05 01:40	7.0985	+0.0068
02.05 01:30	7.0917	-0.0069
02.05 01:20	7.0986	+0.0133
02.05 01:10	7.0853	-0.0114
02.05 01:00	7.0967	-0.0085
02.05 00:50	7.1052	+0.0049
02.05 00:40	7.1003	-0.0084
02.05 00:30	7.1087	+0.006
02.05 00:20	7.1027	-0.0014
02.05 00:10	7.1041	-0.0045
02.05 00:03	7.1086	-0.002
02.05 00:00	7.1106	+0.0002
01.05 23:50	7.1104	-0.0052
01.05 23:40	7.1156	+0.001
01.05 23:30	7.1146	+0.0193
01.05 23:20	7.0953	-0.017
01.05 23:10	7.1123	+0.0101
01.05 23:00	7.1022	-0.005
01.05 22:50	7.1072	+0.0497
01.05 22:40	7.0575	-0.0091
01.05 22:30	7.0666	+0.0063
01.05 22:20	7.0603	+0.0051
01.05 22:10	7.0552	-0.0077
01.05 22:03	7.0629	+0.0042
01.05 22:00	7.0587	-0.0261
01.05 21:50	7.0848	-0.0243
01.05 21:40	7.1091	+0.0109
01.05 21:30	7.0982	+0.0017
01.05 21:20	7.0965	+0.0049
01.05 21:10	7.0916	-0.0272
01.05 21:00	7.1188	-0.023
01.05 20:50	7.1418	-0.0057
01.05 20:40	7.1475	+0.0047
01.05 20:30	7.1428	-0.0099
01.05 20:20	7.1527	-0.0004
01.05 20:10	7.1531	-0.0089
01.05 20:03	7.162	-0.0049
01.05 20:00	7.1669	-0.0107
01.05 19:50	7.1776	-0.0044
01.05 19:40	7.182	-0.007
01.05 19:30	7.189	+0.0079
01.05 19:20	7.1811	+0.0024
01.05 19:10	7.1787	+0.0119
01.05 19:00	7.1668	-0.0086
01.05 18:50	7.1754	+0.0048
01.05 18:40	7.1706	-0.0242
01.05 18:30	7.1948	+0.0083
01.05 18:20	7.1865	-0.0316
01.05 18:10	7.2181	+0.0107
01.05 18:03	7.2074	+0.0043
01.05 18:00	7.2031	+0.0217
01.05 17:50	7.1814	+0.01
01.05 17:40	7.1714	-0.0121
01.05 17:30	7.1835	-0.0048
01.05 17:20	7.1883	+0.0113
01.05 17:10	7.177	+0.015
01.05 17:00	7.162	+0.0096
01.05 16:50	7.1524	+0.0115
01.05 16:40	7.1409	+0.0086
01.05 16:30	7.1323	+0.0228
01.05 16:20	7.1095	+0.0047
01.05 16:10	7.1048	-0.0108
01.05 16:03	7.1156	-0.0017
01.05 16:00	7.1173	+0.0149
01.05 15:50	7.1024	-0.0257
01.05 15:40	7.1281	+0.0009
01.05 15:30	7.1272	-0.001
01.05 15:20	7.1282	-0.0046
01.05 15:10	7.1328	+0.0036
01.05 15:00	7.1292	-0.0101
01.05 14:50	7.1393	-0.0027
01.05 14:40	7.142	+0.002
01.05 14:30	7.14	+0.0139
01.05 14:20	7.1261	-0.0044
01.05 14:10	7.1305	-0.0052
01.05 14:03	7.1357	-0.0075
01.05 14:00	7.1432	-0.0068
01.05 13:50	7.15	+0.0116
01.05 13:40	7.1384	-0.0017
01.05 13:30	7.1401	-0.0101
01.05 13:20	7.1502	+0.0015
01.05 13:10	7.1487	-0.0129
01.05 13:00	7.1616	+0.0073
01.05 12:50	7.1543	+0.0144
01.05 12:40	7.1399	-0.0157
01.05 12:30	7.1556	-0.0071
01.05 12:20	7.1627	+0.0002
01.05 12:10	7.1625	-0.0264
01.05 12:03	7.1889	-0.0102
01.05 12:00	7.1991	+0.0048
01.05 11:50	7.1943	+0.0106
01.05 11:40	7.1837	+0.0257
01.05 11:30	7.158	+0.0065
01.05 11:20	7.1515	-0.0118
01.05 11:10	7.1633	+0.0066
01.05 11:00	7.1567	+0.0064
01.05 10:50	7.1503	+0.0041
01.05 10:40	7.1462	+0.0446
01.05 10:30	7.1016	-0.0049
01.05 10:20	7.1065	-0.0134
01.05 10:10	7.1199	+0.0183
01.05 10:03	7.1016	+0.0032
01.05 10:00	7.0984	+0.0039
01.05 09:50	7.0945	-0.0121
01.05 09:40	7.1066	-0.0136
01.05 09:30	7.1202	+0.003
01.05 09:20	7.1172	-0.0055
01.05 09:10	7.1227	+0.004
01.05 09:00	7.1187	+0.0098
01.05 08:50	7.1089	-0.0001
01.05 08:40	7.109	+0.0061
01.05 08:30	7.1029	-0.0083
01.05 08:20	7.1112	-0.0036
01.05 08:10	7.1148	-0.0024
01.05 08:03	7.1172	+0.0003
01.05 08:00	7.1169	+0.0011
01.05 07:50	7.1158	+0.0007
01.05 07:40	7.1151	+0.0073
01.05 07:30	7.1078	-0.004
01.05 07:20	7.1118	+0.0035
01.05 07:10	7.1083	-0.0109
01.05 07:00	7.1192	-0.0052
01.05 06:50	7.1244	+0.0086
01.05 06:40	7.1158	-0.0017
01.05 06:30	7.1175	-0.0042
01.05 06:20	7.1217	-0.0046
01.05 06:10	7.1263	-0.0004
01.05 06:03	7.1267	+0.0009
01.05 06:00	7.1258	+0.0246
01.05 05:50	7.1012	+0.0041
01.05 05:40	7.0971	-0.0101
01.05 05:30	7.1072	+0.0319
01.05 05:20	7.0753	+0.0025
01.05 05:10	7.0728	+0.0095
01.05 05:00	7.0633	-0.002
01.05 04:50	7.0653	+0.0019
01.05 04:40	7.0634	-0.0056
01.05 04:30	7.069	-0.0062
01.05 04:20	7.0752	+0.0075
01.05 04:10	7.0677	+0.0036
01.05 04:03	7.0641	-0.0002
01.05 04:00	7.0643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5434

макс: 7.2989

за неделю:

7.223

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05 03:30	7.223	-0.0065
02.05 02:50	7.1436	+0.0039
02.05 01:50	7.1051	-0.0085
02.05 00:50	7.1052	+0.0002
01.05 23:50	7.1104	-0.005
01.05 22:50	7.1072	-0.0261
01.05 21:50	7.0848	-0.023
01.05 20:50	7.1418	-0.0107
01.05 19:50	7.1776	-0.0086
01.05 18:50	7.1754	+0.0217
01.05 17:50	7.1814	+0.0096
01.05 16:50	7.1524	+0.0149
01.05 15:50	7.1024	-0.0101
01.05 14:50	7.1393	-0.0068
01.05 13:50	7.15	+0.0073
01.05 12:50	7.1543	+0.0048
01.05 11:50	7.1943	+0.0064
01.05 10:50	7.1503	+0.0039
01.05 09:50	7.0945	+0.0098
01.05 08:50	7.1089	+0.0011
01.05 07:50	7.1158	-0.0052
01.05 06:50	7.1244	+0.0246
01.05 05:50	7.1012	-0.002
01.05 04:50	7.0653	+0.0158
01.05 03:50	7.0485	+0.0007
01.05 02:50	6.9084	-0.0032
01.05 01:50	6.8654	+0.0083
01.05 00:50	6.9054	+0.0015
30.04 23:50	6.9101	-0.0109
30.04 22:50	6.9162	-0.0003
30.04 21:50	6.8711	+0.0104
30.04 20:50	6.8216	-0.0072
30.04 19:50	6.8244	-0.0023
30.04 18:50	6.8446	-0.0448
30.04 17:50	6.8647	-0.0044
30.04 16:50	6.8813	+0.0101
30.04 15:50	6.8285	+0.0047
30.04 14:50	6.8337	+0.0132
30.04 13:50	6.7768	-0.0042
30.04 12:50	6.7495	-0.0135
30.04 11:50	6.7321	-0.0045
30.04 10:50	6.7882	-0.0136
30.04 09:50	6.8596	-0.0085
30.04 08:50	6.9085	+0.0154
30.04 07:50	6.9078	+0.0047
30.04 06:50	6.924	+0.0008
30.04 05:50	6.9037	-0.0111
30.04 04:50	6.8994	+0.0378
30.04 03:50	6.864	-0.0299
30.04 02:50	6.8623	-0.0123
30.04 01:50	6.8346	-0.0083
30.04 00:50	6.9157	+0.0198
29.04 23:50	6.846	+0.0235
29.04 22:50	6.7945	+0.0037
29.04 21:50	6.7402	-0.0145
29.04 20:50	6.7582	-0.0185
29.04 19:50	6.8246	-0.007
29.04 18:50	6.9109	+0.0116
29.04 17:50	6.9118	+0.0239
29.04 16:50	6.9293	-0.0003
29.04 15:50	6.996	+0.0057
29.04 14:50	6.994	-0.0012
29.04 13:50	7.0279	-
29.04 12:50	7.0367	-0.0193
29.04 11:50	7.0631	+0.0107
29.04 10:50	7.0509	+0.0146
29.04 09:50	6.9933	+0.0064
29.04 08:50	6.8852	+0.0286
29.04 07:50	6.8858	+0.0083
29.04 06:50	6.8733	+0.0236
29.04 05:50	6.9403	-0.1031
29.04 04:50	6.9076	+0.0061
29.04 03:50	7.1049	-0.0024
29.04 02:50	7.0784	+0.0098
29.04 01:50	7.1152	-0.0116
29.04 00:50	7.122	+0.0103
28.04 23:50	7.1508	+0.0102
28.04 22:50	7.1514	-0.0256
28.04 21:50	7.1573	-0.0075
28.04 20:50	7.146	-0.0042
28.04 19:50	7.1712	+0.0039
28.04 18:50	7.2213	+0.016
28.04 17:50	7.1828	-0.0022
28.04 16:50	7.1673	+0.0161
28.04 15:50	7.1539	-0.0144
28.04 14:50	7.1317	-0.0003
28.04 13:50	7.128	-0.0002
28.04 12:50	7.1825	-0.0026
28.04 11:50	7.1156	-0.0452
28.04 10:50	7.2989	+0.0274
28.04 09:50	7.2553	+0.0104
28.04 08:50	7.0263	-0.0347
28.04 07:50	7.0888	-0.0025
28.04 06:50	7.0173	+0.0457
28.04 05:50	6.9794	+0.0076
28.04 04:50	6.9724	-0.0009
28.04 03:50	6.9901	+0.0178
28.04 02:50	6.9954	+0.0004
28.04 01:50	6.9785	-0.0207
28.04 00:50	6.9437	+0.0158
27.04 23:50	6.8895	+0.0023
27.04 22:50	6.9111	-0.0187
27.04 21:50	6.9566	+0.0318
27.04 20:50	6.9069	-0.0272
27.04 19:50	6.8207	+0.0052
27.04 18:50	6.8241	+0.0125
27.04 17:50	6.8268	-0.0002
27.04 16:50	6.8258	+0.0224
27.04 15:50	6.8181	+0.0105
27.04 14:50	6.7786	-0.0003
27.04 13:50	6.7845	+0.0114
27.04 12:50	6.8	+0.0172
27.04 11:50	6.8027	+0.0015
27.04 10:50	6.8067	+0.0004
27.04 09:50	6.7855	+0.0091
27.04 08:50	6.785	+0.0219
27.04 07:50	6.8746	-0.0084
27.04 06:50	6.9413	+0.022
27.04 05:50	6.9615	+0.0051
27.04 04:50	6.919	+0.0448
27.04 03:50	6.9061	-0.0007
27.04 02:50	6.8133	+0.0147
27.04 01:50	6.8257	-0.003
27.04 00:50	6.8137	-0.0011
26.04 23:50	6.8551	+0.0047
26.04 22:50	6.8017	-0.0822
26.04 21:50	6.9007	-0.0156
26.04 20:50	6.7027	-0.0076
26.04 19:50	6.7107	+0.022
26.04 18:50	6.779	-0.0026
26.04 17:50	6.7629	-0.0544
26.04 16:50	6.7702	-0.0041
26.04 15:50	6.7182	-0.0107
26.04 14:50	6.725	-0.0116
26.04 13:50	6.7213	-0.0295
26.04 12:50	6.7032	+0.0305
26.04 11:50	6.7124	-0.0327
26.04 10:50	6.8258	+0.0024
26.04 09:50	6.7935	+0.0154
26.04 08:50	6.7518	-0.0024
26.04 07:50	6.7363	+0.0117
26.04 06:50	6.7456	+0.0047
26.04 05:50	6.6975	-0.0123
26.04 04:50	6.6944	+0.0337
26.04 03:50	6.6607	+0.0011
26.04 02:50	6.603	+0.0091
26.04 01:50	6.5892	-0.0048
26.04 00:50	6.6026	+0.0049
25.04 23:50	6.6038	+0.0064
25.04 22:50	6.5783	+0.0036
25.04 21:50	6.5512	-0.0042
25.04 20:50	6.5465	-0.0056
25.04 19:50	6.5434	-0.007
25.04 18:50	6.5501	-0.0009
25.04 17:50	6.5947	+0.0058
25.04 16:50	6.6173	+0.0068
25.04 15:50	6.6385	+0.0028
25.04 14:50	6.6246	-0.0088
25.04 13:50	6.6412	+0.0025
25.04 12:50	6.6235	+0.0106
25.04 11:50	6.6198	+0.0096
25.04 10:50	6.6154	+0.0085
25.04 09:50	6.6127	-0.0002
25.04 08:50	6.6138	-0.0034
25.04 07:50	6.6191	+0.0056
25.04 06:50	6.605	-0.0045
25.04 05:50	6.6017	+0.011
25.04 04:50	6.5599	-0.0188
25.04 03:50	6.5599

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 6.2502

макс: 7.8595

за месяц:

7.223

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	6.8602	-0.0553
29.04.2024	6.9155	-0.2147
28.04.2024	7.1302	+0.2546
27.04.2024	6.8756	+0.111
26.04.2024	6.7646	+0.1654
25.04.2024	6.5992	-0.0295
24.04.2024	6.6287	+0.0638
23.04.2024	6.5649	+0.0603
22.04.2024	6.5046	-0.1148
21.04.2024	6.6194	+0.0642
20.04.2024	6.5552	+0.1559
19.04.2024	6.3993	-0.2986
18.04.2024	6.6979	-0.0459
17.04.2024	6.7438	+0.1703
16.04.2024	6.5735	+0.3233
15.04.2024	6.2502	-0.5347
14.04.2024	6.7849	+0.205
13.04.2024	6.5799	+0.1945
12.04.2024	6.3854	-0.0478
11.04.2024	6.4332	-0.2131
10.04.2024	6.6463	-0.4975
09.04.2024	7.1438	-0.2244
08.04.2024	7.3682	-0.4234
07.04.2024	7.7916	+0.0844
06.04.2024	7.7072	-0.1523
05.04.2024	7.8595	+0.279
04.04.2024	7.5805	+0.2947
03.04.2024	7.2858	+0.0131
02.04.2024	7.2727	+0.0517
01.04.2024	7.221	+0.1465
31.03.2024	7.0745

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.2502

макс: 8.8053

за квартал:

7.223

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	6.8602	-0.0553
29.04.2024	6.9155	-0.2147
28.04.2024	7.1302	+0.2546
27.04.2024	6.8756	+0.111
26.04.2024	6.7646	+0.1654
25.04.2024	6.5992	-0.0295
24.04.2024	6.6287	+0.0638
23.04.2024	6.5649	+0.0603
22.04.2024	6.5046	-0.1148
21.04.2024	6.6194	+0.0642
20.04.2024	6.5552	+0.1559
19.04.2024	6.3993	-0.2986
18.04.2024	6.6979	-0.0459
17.04.2024	6.7438	+0.1703
16.04.2024	6.5735	+0.3233
15.04.2024	6.2502	-0.5347
14.04.2024	6.7849	+0.205
13.04.2024	6.5799	+0.1945
12.04.2024	6.3854	-0.0478
11.04.2024	6.4332	-0.2131
10.04.2024	6.6463	-0.4975
09.04.2024	7.1438	-0.2244
08.04.2024	7.3682	-0.4234
07.04.2024	7.7916	+0.0844
06.04.2024	7.7072	-0.1523
05.04.2024	7.8595	+0.279
04.04.2024	7.5805	+0.2947
03.04.2024	7.2858	+0.0131
02.04.2024	7.2727	+0.0517
01.04.2024	7.221	+0.1465
31.03.2024	7.0745	+0.0409
30.03.2024	7.0336	+0.1166
29.03.2024	6.917	-0.0142
28.03.2024	6.9312	+0.0705
27.03.2024	6.8607	-0.0259
26.03.2024	6.8866	-0.209
25.03.2024	7.0956	-0.0525
24.03.2024	7.1481	+0.0723
23.03.2024	7.0758	-0.0272
22.03.2024	7.103	-0.0253
21.03.2024	7.1283	-0.0297
20.03.2024	7.158	-0.0205
19.03.2024	7.1785	+0.151
18.03.2024	7.0275	+0.033
17.03.2024	6.9945	+0.1373
16.03.2024	6.8572	+0.0763
15.03.2024	6.7809	-0.0008
14.03.2024	6.7817	-0.0032
13.03.2024	6.7849	-0.2946
12.03.2024	7.0795	-0.1089
11.03.2024	7.1884	-0.0141
10.03.2024	7.2025	-0.1681
09.03.2024	7.3706	-0.2948
08.03.2024	7.6654	+0.0672
07.03.2024	7.5982	+0.0864
06.03.2024	7.5118	+0.6941
05.03.2024	6.8177	+0.1869
04.03.2024	6.6308	-1.4884
03.03.2024	8.1192	+0.0937
02.03.2024	8.0255	+0.2146
01.03.2024	7.8109	-0.3463
29.02.2024	8.1572	+0.0365
28.02.2024	8.1207	-0.0131
27.02.2024	8.1338	+0.0545
26.02.2024	8.0793	+0.155
25.02.2024	7.9243	+0.0208
24.02.2024	7.9035	-0.0268
23.02.2024	7.9303	+0.0143
22.02.2024	7.916	-0.0158
21.02.2024	7.9318	-0.1553
20.02.2024	8.0871	+0.0691
19.02.2024	8.018	+0.1081
18.02.2024	7.9099	-0.1061
17.02.2024	8.016	+0.0073
16.02.2024	8.0087	-0.1225
15.02.2024	8.1312	-0.5269
14.02.2024	8.6581	-0.0896
13.02.2024	8.7477	+0.0876
12.02.2024	8.6601	+0.0254
11.02.2024	8.6347	-0.0096
10.02.2024	8.6443	-0.1083
09.02.2024	8.7526	+0.0956
08.02.2024	8.657	-0.0062
07.02.2024	8.6632	+0.0196
06.02.2024	8.6436	-0.0485
05.02.2024	8.6921	-0.1132
04.02.2024	8.8053	+0.166
03.02.2024	8.6393	-0.033
02.02.2024	8.6723	+0.1797
01.02.2024	8.4926	-0.2103
31.01.2024	8.7029

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот