Курсы криптовалют к Ethereum Classic

Биткоин 67742.44
Эфириум 3807.32
Tether 0.99913
Binance Coin 599.1
Lido Staked ETH 3812.21
USD Coin 1
Рипл 0.52833
Dogecoin 0.16446
Tokamak Network 6.509
Cardano 0.46136
SHIBA INU 2.708E-5
Avalanche 36.9949
Lido wstETH 4452.68
WETH 3813.81
ChainLink 18.8583
Polkadot 7.3525
Wrapped Bitcoin 67880.09
Wrapped TRON 0.11199
TRON 0.11194
Bitcoin Cash 468.25

Все криптовалюты » Ethereum Classic, Seedify.fund »

Курс Ethereum Classic к Seedify.fund

Обновлено: 29.05.2024 15:30:01 Ethereum Classic


	=
Калькулятор ETC - SFUND / Обратный расчет: курс Seedify.fund к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно seedify.fund, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0411

макс: 13.6665

за сутки:

13.3848

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 15:30	13.3848	+0.0082
29.05 15:20	13.3766	-0.0084
29.05 15:10	13.385	+0.0194
29.05 15:00	13.3656	-0.0269
29.05 14:50	13.3925	-0.0271
29.05 14:40	13.4196	-0.009
29.05 14:30	13.4286	-0.0139
29.05 14:20	13.4425	+0.0249
29.05 14:10	13.4176	-0.0208
29.05 14:03	13.4384	-0.0002
29.05 14:00	13.4386	+0.0122
29.05 13:50	13.4264	-0.0284
29.05 13:40	13.4548	-0.0007
29.05 13:30	13.4555	+0.0139
29.05 13:20	13.4416	-0.001
29.05 13:00	13.4426	-0.0014
29.05 12:50	13.444	+0.0571
29.05 12:40	13.3869	-0.0089
29.05 12:30	13.3958	-0.0071
29.05 12:20	13.4029	-0.0364
29.05 12:10	13.4393	+0.0065
29.05 12:03	13.4328	+0.0098
29.05 12:00	13.423	-0.0223
29.05 11:50	13.4453	+0.0462
29.05 11:40	13.3991	-0.0251
29.05 11:30	13.4242	+0.0187
29.05 11:20	13.4055	-0.0006
29.05 11:10	13.4061	-0.0311
29.05 11:00	13.4372	+0.021
29.05 10:50	13.4162	+0.0092
29.05 10:40	13.407	-0.0234
29.05 10:30	13.4304	-0.0023
29.05 10:20	13.4327	+0.0139
29.05 10:10	13.4188	-0.0296
29.05 10:03	13.4484	+0.021
29.05 10:00	13.4274	-0.0135
29.05 09:50	13.4409	-0.0234
29.05 09:40	13.4643	+0.0005
29.05 09:30	13.4638	-0.023
29.05 09:20	13.4868	-0.0241
29.05 09:10	13.5109	-0.0269
29.05 09:00	13.5378	-0.021
29.05 08:50	13.5588	-0.0184
29.05 08:40	13.5772	+0.0059
29.05 08:30	13.5713	-0.0156
29.05 08:20	13.5869	-0.0175
29.05 08:10	13.6044	+0.0069
29.05 08:03	13.5975	+0.0366
29.05 08:00	13.5609	-0.0046
29.05 07:50	13.5655	-0.0302
29.05 07:40	13.5957	-0.0277
29.05 07:30	13.6234	+0.0364
29.05 07:20	13.587	+0.0493
29.05 07:10	13.5377	+0.0436
29.05 07:00	13.4941	+0.0114
29.05 06:50	13.4827	-0.0013
29.05 06:40	13.484	+0.0408
29.05 06:30	13.4432	-0.0031
29.05 06:20	13.4463	+0.0117
29.05 06:10	13.4346	-0.0151
29.05 06:03	13.4497	+0.0017
29.05 06:00	13.448	+0.0057
29.05 05:50	13.4423	+0.0066
29.05 05:40	13.4357	+0.0161
29.05 05:30	13.4196	-0.0072
29.05 05:20	13.4268	-0.0229
29.05 05:10	13.4497	-0.0186
29.05 05:00	13.4683	-0.0637
29.05 04:50	13.532	+0.0395
29.05 04:40	13.4925	-0.0175
29.05 04:30	13.51	+0.0173
29.05 04:20	13.4927	-0.033
29.05 04:10	13.5257	+0.0231
29.05 04:03	13.5026	+0.0144
29.05 04:00	13.4882	-0.0324
29.05 03:50	13.5206	-0.0346
29.05 03:40	13.5552	-0.0401
29.05 03:30	13.5953	-0.0377
29.05 03:20	13.633	-0.0082
29.05 03:10	13.6412	-0.0114
29.05 03:00	13.6526	+0.0162
29.05 02:50	13.6364	-0.0301
29.05 02:40	13.6665	+0.0107
29.05 02:30	13.6558	+0.0146
29.05 02:20	13.6412	+0.0288
29.05 02:10	13.6124	+0.0045
29.05 02:03	13.6079	-0.0007
29.05 02:00	13.6086	+0.002
29.05 01:50	13.6066	+0.0142
29.05 01:40	13.5924	+0.0149
29.05 01:30	13.5775	-0.0466
29.05 01:20	13.6241	-0.0088
29.05 01:10	13.6329	+0.0601
29.05 01:00	13.5728	+0.0106
29.05 00:50	13.5622	-0.0207
29.05 00:40	13.5829	+0.1089
29.05 00:30	13.474	-0.0037
29.05 00:20	13.4777	-0.0175
29.05 00:10	13.4952	-0.0051
29.05 00:03	13.5003	-0.006
29.05 00:00	13.5063	-0.0322
28.05 23:50	13.5385	-0.0245
28.05 23:40	13.563	+0.0063
28.05 23:30	13.5567	-0.0061
28.05 23:20	13.5628	+0.029
28.05 23:10	13.5338	+0.0571
28.05 23:00	13.4767	+0.0081
28.05 22:50	13.4686	-0.0055
28.05 22:40	13.4741	-0.0016
28.05 22:30	13.4757	+0.0092
28.05 22:20	13.4665	-0.0118
28.05 22:10	13.4783	-0.0029
28.05 22:03	13.4812	-0.0037
28.05 22:00	13.4849	+0.0136
28.05 21:50	13.4713	-0.0215
28.05 21:40	13.4928	-0.0446
28.05 21:30	13.5374	+0.0024
28.05 21:20	13.535	-0.0183
28.05 21:10	13.5533	+0.0601
28.05 21:00	13.4932	+0.0293
28.05 20:50	13.4639	+0.0071
28.05 20:40	13.4568	+0.0201
28.05 20:30	13.4367	-0.0045
28.05 20:20	13.4412	+0.0784
28.05 20:10	13.3628	+0.02
28.05 20:03	13.3428	-0.0036
28.05 20:00	13.3464	-0.028
28.05 19:50	13.3744	+0.0116
28.05 19:40	13.3628	-0.0079
28.05 19:30	13.3707	-0.0135
28.05 19:20	13.3842	+0.0471
28.05 19:10	13.3371	-0.0074
28.05 19:00	13.3445	-0.0172
28.05 18:50	13.3617	-0.0258
28.05 18:40	13.3875	+0.0482
28.05 18:30	13.3393	+0.0779
28.05 18:20	13.2614	+0.0418
28.05 18:10	13.2196	+0.0589
28.05 18:03	13.1607	+0.0128
28.05 18:00	13.1479	+0.0254
28.05 17:50	13.1225	+0.0187
28.05 17:40	13.1038	+0.0215
28.05 17:30	13.0823	+0.028
28.05 17:20	13.0543	+0.0132
28.05 17:10	13.0411	-0.0419
28.05 17:00	13.083	+0.0016
28.05 16:50	13.0814	+0.0111
28.05 16:40	13.0703	-0.018
28.05 16:30	13.0883	+0.0064
28.05 16:20	13.0819	-0.016
28.05 16:10	13.0979	-0.0426
28.05 16:03	13.1405	-0.0085
28.05 16:00	13.149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8333

макс: 13.6665

за неделю:

13.3848

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 15:30	13.3848	-0.0269
29.05 14:50	13.3925	+0.0122
29.05 13:50	13.4264	-0.0014
29.05 12:50	13.444	-0.0223
29.05 11:50	13.4453	+0.021
29.05 10:50	13.4162	-0.0135
29.05 09:50	13.4409	-0.021
29.05 08:50	13.5588	-0.0046
29.05 07:50	13.5655	+0.0114
29.05 06:50	13.4827	+0.0057
29.05 05:50	13.4423	-0.0637
29.05 04:50	13.532	-0.0324
29.05 03:50	13.5206	+0.0162
29.05 02:50	13.6364	+0.002
29.05 01:50	13.6066	+0.0106
29.05 00:50	13.5622	-0.0322
28.05 23:50	13.5385	+0.0081
28.05 22:50	13.4686	+0.0136
28.05 21:50	13.4713	+0.0293
28.05 20:50	13.4639	-0.028
28.05 19:50	13.3744	-0.0172
28.05 18:50	13.3617	+0.0254
28.05 17:50	13.1225	+0.0016
28.05 16:50	13.0814	-0.0168
28.05 15:50	13.1658	-0.0173
28.05 14:50	13.2901	+0.0281
28.05 13:50	13.1142	+0.0818
28.05 12:50	13.0409	-0.0009
28.05 11:50	13.0175	-0.0147
28.05 10:50	13.012	-0.0243
28.05 09:50	13.1209	+0.0132
28.05 08:50	13.0319	-0.0389
28.05 07:50	13.0169	+0.0124
28.05 06:50	12.977	+0.0007
28.05 05:50	13.0188	-0.131
28.05 04:50	13.1831	-0.0164
28.05 03:50	13.1414	-0.022
28.05 02:50	13.2814	+0.0099
28.05 01:50	13.2693	+0.042
28.05 00:50	13.2579	+0.0206
27.05 23:50	13.1976	+0.0127
27.05 22:50	13.2414	-0.0072
27.05 21:50	13.194	+0.0037
27.05 20:50	13.124	-0.0032
27.05 19:50	13.1124	-0.0423
27.05 18:50	13.2175	+0.0564
27.05 17:50	13.2036	+0.0214
27.05 16:50	13.1793	+0.016
27.05 15:50	13.0722	-0.0234
27.05 14:50	13.0584	+0.0135
27.05 13:50	13.181	-0.0444
27.05 12:50	13.2616	-0.0118
27.05 11:50	13.3226	+0.0011
27.05 10:50	13.1558	-0.0196
27.05 09:50	13.1095	+0.0009
27.05 08:50	13.1009	-0.0361
27.05 07:50	13.2022	-0.0126
27.05 06:50	13.2609	+0.0045
27.05 05:50	13.2988	+0.0172
27.05 04:50	13.1423	+0.0035
27.05 03:50	13.0354	+0.0073
27.05 02:50	13.1623	+0.0041
27.05 01:50	13.1821	+0.0152
27.05 00:50	13.1882	+0.0014
26.05 23:50	13.2695	+0.0068
26.05 22:50	13.28	+0.041
26.05 21:50	13.1724	+0.0286
26.05 20:50	13.1792	-0.0123
26.05 19:50	13.1799	-0.0279
26.05 18:50	13.0871	+0.0557
26.05 17:50	13.019	-0.0118
26.05 16:50	12.8857	-0.0327
26.05 15:50	12.9792	-0.0459
26.05 14:50	13.0535	+0.0314
26.05 13:50	13.075	-0.0447
26.05 12:50	13.1807	+0.0126
26.05 11:50	13.1037	-0.0218
26.05 10:50	13.0579	+0.0158
26.05 09:50	12.9998	+0.0389
26.05 08:50	12.9546	-0.0239
26.05 07:50	13.0744	+0.0236
26.05 06:50	13.1281	-0.0005
26.05 05:50	13.0906	+0.0504
26.05 04:50	13.0506	+0.0026
26.05 03:50	12.9988	+0.0296
26.05 02:50	12.8772	-0.0153
26.05 01:50	12.8285	-0.0127
26.05 00:50	12.7771	+0.0011
25.05 23:50	12.7939	+0.0177
25.05 22:50	12.8084	+0.0061
25.05 21:50	12.801	+0.0119
25.05 20:50	12.8033	-0.0141
25.05 19:50	12.7933	+0.0308
25.05 18:50	12.8249	+0.0375
25.05 17:50	12.7472	-0.0185
25.05 16:50	12.8002	-0.0283
25.05 15:50	12.9019	-0.0463
25.05 14:50	13.0608	+0.0444
25.05 13:50	13.0157	+0.0272
25.05 12:50	13.0611	-0.033
25.05 11:50	13.1255	+0.0331
25.05 10:50	13.1059	-0.0382
25.05 09:50	13.1405	-0.0593
25.05 08:50	13.2261	+0.024
25.05 07:50	13.1126	+0.0504
25.05 06:50	13.0953	+0.0209
25.05 05:50	13.0784	+0.0593
25.05 04:50	13.0613	-0.0655
25.05 03:50	13.098	-0.0082
25.05 02:50	13.1601	+0.0226
25.05 01:50	13.0996	-0.0224
25.05 00:50	13.167	-0.0007
24.05 23:50	13.162	+0.0266
24.05 22:50	13.1581	+0.0023
24.05 21:50	13.0897	-0.0027
24.05 20:50	13.0591	+0.0003
24.05 19:50	12.8703	+0.0091
24.05 18:50	12.8152	-0.0062
24.05 17:50	12.8496	-0.0983
24.05 16:50	12.8697	+0.0066
24.05 15:50	12.9054	+0.0604
24.05 14:50	12.9186	-0.0296
24.05 13:50	12.8964	+0.0056
24.05 12:50	12.8599	-0.0207
24.05 11:50	13.0318	+0.0355
24.05 10:50	13.0099	-0.0136
24.05 09:50	13.1464	-0.0585
24.05 08:50	13.141	-0.0104
24.05 07:50	13.4236	+0.099
24.05 06:50	13.3679	+0.0676
24.05 05:50	13.1203	-0.0048
24.05 04:50	13.417	-0.1626
24.05 03:50	13.5602	+0.0748
24.05 02:50	13.0994	+0.0372
24.05 01:50	13.1132	-0.0568
24.05 00:50	13.3734	+0.1651
23.05 23:50	13.1254	-0.0241
23.05 22:50	13.1215	+0.0737
23.05 21:50	12.9927	-0.0246
23.05 20:50	13.1814	-0.0081
23.05 19:50	13.253	-0.0354
23.05 18:50	13.2812	+0.0596
23.05 17:50	13.1445	-0.0901
23.05 16:50	13.1092	-0.0601
23.05 15:50	13.5284	+0.0705
23.05 14:50	13.1196	+0.0028
23.05 13:50	12.8873	-0.015
23.05 12:50	12.7614	+0.0183
23.05 11:50	12.6541	+0.0104
23.05 10:50	12.6823	+0.0711
23.05 09:50	12.476	-0.0138
23.05 08:50	12.412	-0.0443
23.05 07:50	12.5457	+0.0987
23.05 06:50	12.2688	+0.0197
23.05 05:50	12.221	-0.0292
23.05 04:50	12.2368	+0.009
23.05 03:50	12.2604	-0.0019
23.05 02:50	12.1682	+0.0212
23.05 01:50	12.0596	+0.067
23.05 00:50	11.9235	+0.0267
22.05 23:50	11.8333	-0.0076
22.05 22:50	11.917	-0.0142
22.05 21:50	11.9284	+0.067
22.05 20:50	11.9534	+0.0031
22.05 19:50	11.9897	-0.0241
22.05 18:50	12.0303	+0.0368
22.05 17:50	11.9391	+0.0438
22.05 16:50	11.9413	+0.0299
22.05 15:50	11.8524

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 9.8254

макс: 13.6665

за месяц:

13.3848

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	13.2465	+0.0587
27.05.2024	13.1878	+0.0838
26.05.2024	13.104	+0.1501
25.05.2024	12.9539	-0.1179
24.05.2024	13.0718	+0.1751
23.05.2024	12.8967	+0.9184
22.05.2024	11.9783	-0.2004
21.05.2024	12.1787	+0.063
20.05.2024	12.1157	+0.163
19.05.2024	11.9527	-0.182
18.05.2024	12.1347	-0.0659
17.05.2024	12.2006	+0.1963
16.05.2024	12.0043	+0.4077
15.05.2024	11.5966	+0.3643
14.05.2024	11.2323	+0.3192
13.05.2024	10.9131	+0.0732
12.05.2024	10.8399	+0.1914
11.05.2024	10.6485	-0.0981
10.05.2024	10.7466	+0.1043
09.05.2024	10.6423	+0.1662
08.05.2024	10.4761	+0.1534
07.05.2024	10.3227	-0.1167
06.05.2024	10.4394	+0.1805
05.05.2024	10.2589	-0.0159
04.05.2024	10.2748	-0.1702
03.05.2024	10.445	+0.0083
02.05.2024	10.4367	+0.4667
01.05.2024	9.97	+0.1446
30.04.2024	9.8254	-0.0817
29.04.2024	9.9071	-0.3094
28.04.2024	10.2165

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.2139

макс: 13.6665

за квартал:

13.3848

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	13.2465	+0.0587
27.05.2024	13.1878	+0.0838
26.05.2024	13.104	+0.1501
25.05.2024	12.9539	-0.1179
24.05.2024	13.0718	+0.1751
23.05.2024	12.8967	+0.9184
22.05.2024	11.9783	-0.2004
21.05.2024	12.1787	+0.063
20.05.2024	12.1157	+0.163
19.05.2024	11.9527	-0.182
18.05.2024	12.1347	-0.0659
17.05.2024	12.2006	+0.1963
16.05.2024	12.0043	+0.4077
15.05.2024	11.5966	+0.3643
14.05.2024	11.2323	+0.3192
13.05.2024	10.9131	+0.0732
12.05.2024	10.8399	+0.1914
11.05.2024	10.6485	-0.0981
10.05.2024	10.7466	+0.1043
09.05.2024	10.6423	+0.1662
08.05.2024	10.4761	+0.1534
07.05.2024	10.3227	-0.1167
06.05.2024	10.4394	+0.1805
05.05.2024	10.2589	-0.0159
04.05.2024	10.2748	-0.1702
03.05.2024	10.445	+0.0083
02.05.2024	10.4367	+0.4667
01.05.2024	9.97	+0.1446
30.04.2024	9.8254	-0.0817
29.04.2024	9.9071	-0.3094
28.04.2024	10.2165	+0.4296
27.04.2024	9.7869	+0.2324
26.04.2024	9.5545	+0.3309
25.04.2024	9.2236	-0.1297
24.04.2024	9.3533	-0.0593
23.04.2024	9.4126	+0.2569
22.04.2024	9.1557	+0.124
21.04.2024	9.0317	-0.2069
20.04.2024	9.2386	+0.0567
19.04.2024	9.1819	+0.4568
18.04.2024	8.7251	-0.0489
17.04.2024	8.774	+0.1688
16.04.2024	8.6052	+0.3457
15.04.2024	8.2595	+0.0675
14.04.2024	8.192	-0.2143
13.04.2024	8.4063	-0.2472
12.04.2024	8.6535	-0.1272
11.04.2024	8.7807	+0.2456
10.04.2024	8.5351	-0.1659
09.04.2024	8.701	-0.1804
08.04.2024	8.8814	+0.2058
07.04.2024	8.6756	+0.2889
06.04.2024	8.3867	+0.1622
05.04.2024	8.2245	+0.3886
04.04.2024	7.8359	+0.2132
03.04.2024	7.6227	-0.0549
02.04.2024	7.6776	-0.0969
01.04.2024	7.7745	+0.0734
31.03.2024	7.7011	+0.1145
30.03.2024	7.5866	+0.1614
29.03.2024	7.4252	+0.0643
28.03.2024	7.3609	+0.2183
27.03.2024	7.1426	+0.3549
26.03.2024	6.7877	+0.3171
25.03.2024	6.4706	-0.1278
24.03.2024	6.5984	+0.1614
23.03.2024	6.437	+0.2231
22.03.2024	6.2139	-0.1272
21.03.2024	6.3411	-0.1696
20.03.2024	6.5107	-0.2999
19.03.2024	6.8106	+0.1243
18.03.2024	6.6863	+0.1417
17.03.2024	6.5446	+0.2165
16.03.2024	6.3281	-0.2281
15.03.2024	6.5562	-0.2774
14.03.2024	6.8336	-0.3716
13.03.2024	7.2052	-0.5612
12.03.2024	7.7664	-0.4127
11.03.2024	8.1791	-0.1242
10.03.2024	8.3033	-0.3322
09.03.2024	8.6355	-0.258
08.03.2024	8.8935	+0.0808
07.03.2024	8.8127	+0.0187
06.03.2024	8.794	+0.1304
05.03.2024	8.6636	+0.4924
04.03.2024	8.1712	-0.0482
03.03.2024	8.2194	+0.1301
02.03.2024	8.0893	+0.5981
01.03.2024	7.4912	-0.1615
29.02.2024	7.6527	+0.3319
28.02.2024	7.3208

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот