Курсы криптовалют к Ethereum Classic

Биткоин 59574.39
Эфириум 2984.38
Tether 1.0001
Binance Coin 566.82
Solana 138.67
USD Coin 1
Рипл 0.52007
Lido Staked ETH 2978.68
Dogecoin 0.13348
Tokamak Network 5.3919
Cardano 0.45077
SHIBA INU 2.299E-5
Avalanche 33.802
TRON 0.12235
Wrapped TRON 0.12233
Polkadot 7.0811
Wrapped Bitcoin 59384.86
Bitcoin Cash 437
ChainLink 13.6488
Matic Network 0.72392

Все криптовалюты » Ethereum Classic, SingularityNET »

Курс Ethereum Classic к SingularityNET

Обновлено: 03.05.2024 12:50:01 Ethereum Classic


	=
Калькулятор ETC - AGI / Обратный расчет: курс SingularityNET к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно singularitynet, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.6295

макс: 103.36

за сутки:

98.6082

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 12:50	98.6082	-0.1599
03.05 12:40	98.7681	+2.6121
03.05 12:30	96.156	-2.4237
03.05 12:20	98.5797	-0.2808
03.05 12:10	98.8605	-0.0388
03.05 12:03	98.8993	+2.5905
03.05 12:00	96.3088	+0.2975
03.05 11:50	96.0113	-0.2034
03.05 11:40	96.2147	-2.4835
03.05 11:30	98.6982	+2.3299
03.05 11:20	96.3683	-2.0946
03.05 11:10	98.4629	+2.7324
03.05 11:00	95.7305	-2.3947
03.05 10:50	98.1252	+2.1208
03.05 10:40	96.0044	-2.2414
03.05 10:30	98.2458	+2.9188
03.05 10:20	95.327	-0.3499
03.05 10:10	95.6769	-2.2987
03.05 10:03	97.9756	+2.331
03.05 10:00	95.6446	+0.1695
03.05 09:50	95.4751	-0.0952
03.05 09:40	95.5703	-0.0928
03.05 09:30	95.6631	+0.1921
03.05 09:20	95.471	-0.0215
03.05 09:10	95.4925	+0.2536
03.05 09:00	95.2389	+0.5451
03.05 08:50	94.6938	+0.0643
03.05 08:40	94.6295	-1.5063
03.05 08:30	96.1358	-0.2025
03.05 08:20	96.3383	+0.025
03.05 08:10	96.3133	+0.0977
03.05 08:03	96.2156	+0.1944
03.05 08:00	96.0212	-0.0374
03.05 07:50	96.0586	-0.0361
03.05 07:40	96.0947	-2.2438
03.05 07:30	98.3385	-0.2598
03.05 07:20	98.5983	+0.0157
03.05 07:10	98.5826	+0.0516
03.05 07:00	98.531	-0.819
03.05 06:50	99.35	-0.2354
03.05 06:40	99.5854	+0.1218
03.05 06:30	99.4636	+0.7901
03.05 06:20	98.6735	+2.72
03.05 06:10	95.9535	-1.3666
03.05 06:03	97.3201	-0.484
03.05 06:00	97.8041	-2.6559
03.05 05:50	100.46	-0.17
03.05 05:40	100.63	+1.6452
03.05 05:30	98.9848	-2.2052
03.05 05:20	101.19	+1.5585
03.05 05:10	99.6315	-1.8285
03.05 05:00	101.46	-0.11
03.05 04:50	101.57	-0.03
03.05 04:40	101.6	-0.15
03.05 04:30	101.75	+2.1309
03.05 04:20	99.6191	-1.6209
03.05 04:10	101.24	+1.8365
03.05 04:03	99.4035	-0.3436
03.05 04:00	99.7471	-2.5229
03.05 03:50	102.27	+1.24
03.05 03:40	101.03	-1.68
03.05 03:30	102.71	+0.68
03.05 03:20	102.03	+1.71
03.05 03:10	100.32	-1.99
03.05 03:00	102.31	+1.04
03.05 02:50	101.27	+0.45
03.05 02:40	100.82	-0.12
03.05 02:30	100.94	+1.8823
03.05 02:20	99.0577	+0.1237
03.05 02:10	98.934	-2.216
03.05 02:03	101.15	-0.13
03.05 02:00	101.28	+2.2425
03.05 01:50	99.0375	-2.1225
03.05 01:40	101.16	+1.7195
03.05 01:30	99.4405	+0.0832
03.05 01:20	99.3573	-1.9027
03.05 01:10	101.26	+1.8339
03.05 01:00	99.4261	-2.0239
03.05 00:40	101.45	+1.9724
03.05 00:30	99.4776	-2.1324
03.05 00:20	101.61	+0.24
03.05 00:10	101.37	-0.1
03.05 00:03	101.47	+1.8177
03.05 00:00	99.6523	-1.7477
02.05 23:50	101.4	+2.2829
02.05 23:40	99.1171	+0.1162
02.05 23:30	99.0009	+0.4539
02.05 23:20	98.547	-2.093
02.05 23:10	100.64	+2.1019
02.05 23:00	98.5381	-2.5219
02.05 22:50	101.06	+1.4745
02.05 22:40	99.5855	-1.9145
02.05 22:30	101.5	+0.7
02.05 22:20	100.8	+2.3344
02.05 22:10	98.4656	-2.4244
02.05 22:03	100.89	+2.3267
02.05 22:00	98.5633	-2.3567
02.05 21:50	100.92	-0.75
02.05 21:40	101.67	-0.2
02.05 21:30	101.87	-0.05
02.05 21:20	101.92	+0.59
02.05 21:10	101.33	-0.1
02.05 21:00	101.43	-0.07
02.05 20:50	101.5	-0.03
02.05 20:40	101.53	-0.17
02.05 20:30	101.7	-0.27
02.05 20:20	101.97	+1.7
02.05 20:10	100.27	-2.17
02.05 20:03	102.44	-0.11
02.05 20:00	102.55	+0.08
02.05 19:50	102.47	-0.08
02.05 19:40	102.55	+0.69
02.05 19:30	101.86	-0.31
02.05 19:20	102.17	+1.98
02.05 19:10	100.19	+0.4626
02.05 19:00	99.7274	-0.0883
02.05 18:50	99.8157	-1.6543
02.05 18:40	101.47	+0.34
02.05 18:30	101.13	+0.37
02.05 18:20	100.76	+1.7518
02.05 18:10	99.0082	-0.7179
02.05 18:03	99.7261	+0.0561
02.05 18:00	99.67	+0.0559
02.05 17:50	99.6141	-2.7659
02.05 17:40	102.38	+0.11
02.05 17:30	102.27	+1.88
02.05 17:20	100.39	-0.55
02.05 17:10	100.94	-1.85
02.05 17:00	102.79	-0.17
02.05 16:50	102.96	+0.01
02.05 16:40	102.95	+1.44
02.05 16:30	101.51	+0.18
02.05 16:20	101.33	-0.18
02.05 16:10	101.51	+0.1
02.05 16:03	101.41	+0.81
02.05 16:00	100.6	+0.58
02.05 15:50	100.02	-0.1
02.05 15:40	100.12	-0.07
02.05 15:30	100.19	-0.38
02.05 15:20	100.57	-0.27
02.05 15:10	100.84	+0.32
02.05 15:00	100.52	+0.6528
02.05 14:50	99.8672	-0.8228
02.05 14:40	100.69	+0.31
02.05 14:30	100.38	-1.25
02.05 14:20	101.63	-0.4
02.05 14:10	102.03	-0.6
02.05 14:03	102.63	-0.21
02.05 14:00	102.84	+0.47
02.05 13:50	102.37	-0.15
02.05 13:40	102.52	+0.41
02.05 13:30	102.11	-0.94
02.05 13:20	103.05	-0.27
02.05 13:10	103.32	-0.04
02.05 13:00	103.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.6295

макс: 111.21

за неделю:

98.6082

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
03.05 12:50	98.6082	+0.2975
03.05 11:50	96.0113	-2.3947
03.05 10:50	98.1252	+0.1695
03.05 09:50	95.4751	+0.5451
03.05 08:50	94.6938	-0.0374
03.05 07:50	96.0586	-0.819
03.05 06:50	99.35	-2.6559
03.05 05:50	100.46	-0.11
03.05 04:50	101.57	-2.5229
03.05 03:50	102.27	+1.04
03.05 02:50	101.27	+2.2425
03.05 01:50	99.0375	-2.0239
03.05 00:40	101.45	-1.7477
02.05 23:50	101.4	-2.5219
02.05 22:50	101.06	-2.3567
02.05 21:50	100.92	-0.07
02.05 20:50	101.5	+0.08
02.05 19:50	102.47	-0.0883
02.05 18:50	99.8157	+0.0559
02.05 17:50	99.6141	-0.17
02.05 16:50	102.96	+0.58
02.05 15:50	100.02	+0.6528
02.05 14:50	99.8672	+0.47
02.05 13:50	102.37	+0.43
02.05 12:50	102.93	-0.52
02.05 11:50	102.59	+0.13
02.05 10:50	102.61	-0.39
02.05 09:50	102.73	+0.1
02.05 08:50	103.37	+0.76
02.05 07:50	102.08	-0.4
02.05 06:50	101.8	-0.42
02.05 05:50	102.12	+0.24
02.05 04:50	100.44	+0.3
02.05 03:50	100.47	+0.3414
02.05 02:50	97.3782	+0.5038
02.05 01:50	97.0619	-0.6852
02.05 00:50	98.4622	-0.5391
01.05 23:50	98.9452	+0.5884
01.05 22:50	98.1438	+1.7176
01.05 21:50	97.0691	-1.37
01.05 20:50	102.96	-0.12
01.05 19:50	103.65	+2.06
01.05 18:50	102.3	-0.2
01.05 17:50	104.07	+1.92
01.05 16:50	101.81	+2.72
01.05 15:50	100.43	-0.45
01.05 14:50	102.67	-0.05
01.05 13:50	102.98	+0.29
01.05 12:50	102.8	+0.48
01.05 11:50	102.85	-0.79
01.05 10:50	103.9	+0.22
01.05 09:50	105.06	+0.02
01.05 08:50	104.68	-1.92
01.05 07:50	106.3	+0.74
01.05 06:50	105.43	+0.04
01.05 05:50	105.86	-0.54
01.05 04:50	105.79	+0.82
01.05 03:50	104.49	-0.57
01.05 02:50	103.02	+0.23
01.05 01:50	102.94	+3.18
01.05 00:50	101.78	-
30.04 23:50	105.45	+0.44
30.04 22:50	105.32	+0.17
30.04 21:50	105.75	-0.16
30.04 20:50	106.23	+0.42
30.04 19:50	105.94	+0.41
30.04 18:50	105.58	+2.47
30.04 17:50	103.82	+0.35
30.04 16:50	103.58	+0.13
30.04 15:50	103.04	-0.15
30.04 14:50	101.56	-0.02
30.04 13:50	102.34	+0.32
30.04 12:50	102.85	-2.83
30.04 11:50	106.07	+0.11
30.04 10:50	104.54	+0.32
30.04 09:50	103.78	+0.3
30.04 08:50	104	-0.12
30.04 07:50	103.6	+0.05
30.04 06:50	102.64	+0.36
30.04 05:50	103.06	-0.05
30.04 04:50	103.61	+0.36
30.04 03:50	102.73	-0.24
30.04 02:50	102.77	+2.2
30.04 01:50	103.18	-0.52
30.04 00:50	110.21	+0.01
29.04 23:50	109.87	-0.28
29.04 22:50	110.09	+2.95
29.04 21:50	105	+0.08
29.04 20:50	107.95	-2.39
29.04 19:50	108.09	+2.7
29.04 18:50	104.85	-0.28
29.04 17:50	106.36	+2.66
29.04 16:50	107.11	+0.34
29.04 15:50	109.05	+2.14
29.04 14:50	107.66	+0.15
29.04 13:50	109.58	-0.22
29.04 12:50	109.11	+2.31
29.04 11:50	106.45	-0.22
29.04 10:50	109.82	+0.36
29.04 09:50	107.97	-2.84
29.04 08:50	110.19	+0.13
29.04 07:50	106.95	-0.2
29.04 06:50	108.19	+0.59
29.04 05:50	108.1	-2.22
29.04 04:50	111.21	+2.87
29.04 03:50	106.44	-0.18
29.04 02:50	108.05	-
29.04 01:50	106.47	-0.02
29.04 00:50	105.47	+0.21
28.04 23:50	105.56	+0.41
28.04 22:50	105.45	-0.4
28.04 21:50	106.14	-
28.04 20:50	106.2	-0.25
28.04 19:50	106.59	+0.56
28.04 18:50	106.91	-0.39
28.04 17:50	106.32	+0.18
28.04 16:50	104.71	+0.45
28.04 15:50	103.91	-0.4
28.04 14:50	107.54	-0.26
28.04 13:50	108.1	-1.44
28.04 12:50	107.6	+0.57
28.04 11:50	106.61	+2.53
28.04 10:50	108.45	+0.74
28.04 09:50	105.65	+0.24
28.04 08:50	101.59	-0.25
28.04 07:50	100.71	+1.0214
28.04 06:50	99.9086	-2.2905
28.04 05:50	101.66	-0.39
28.04 04:50	101.48	+0.02
28.04 03:50	102.79	+0.38
28.04 02:50	100.53	+2.451
28.04 01:50	99.189	+2.4491
28.04 00:50	98.6509	-0.0201
27.04 23:50	99.1193	-0.3375
27.04 22:50	99.4808	-0.6273
27.04 21:50	100.57	-2.92
27.04 20:50	103.81	+2.9171
27.04 19:50	99.4029	+3.2267
27.04 18:50	99.0733	-2.61
27.04 17:50	103.7	+0.52
27.04 16:50	101.32	+3.9481
27.04 15:50	98.0719	-2.14
27.04 14:50	104.24	-0.09
27.04 13:50	102.86	+0.67
27.04 12:50	100.99	-1.49
27.04 11:50	107.41	+0.2
27.04 10:50	105.14	-0.09
27.04 09:50	108.61	-2.69
27.04 08:50	109.26	-2.41
27.04 07:50	110.72	-0.16
27.04 06:50	108.78	+1.65
27.04 05:50	109.69	+0.27
27.04 04:50	108.71	+1.36
27.04 03:50	110.19	+0.2
27.04 02:50	106.29	-
27.04 01:50	107.08	-0.19
27.04 00:50	110.31	-0.4
26.04 23:50	107.98	-0.24
26.04 22:50	107.17	-1.18
26.04 21:50	110.49	-0.15
26.04 20:50	108.22	-0.18
26.04 19:50	106.13	+0.57
26.04 18:50	106.34	+3.02
26.04 17:50	105.64	-2.35
26.04 16:50	105.73	+0.39
26.04 15:50	106.02	-0.16
26.04 14:50	103.74	-0.59
26.04 13:50	103.62	+2.43
26.04 12:50	102.65

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 41.9829

макс: 111.21

за месяц:

98.6082

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	47.9577	+0.1515
01.05.2024	47.8062	-0.5179
30.04.2024	48.3241	-0.3886
29.04.2024	48.7127	-0.0802
28.04.2024	48.7929	+1.1941
27.04.2024	47.5988	+1.1445
26.04.2024	46.4543	+2.8969
25.04.2024	43.5574	+1.2126
24.04.2024	42.3448	-0.4345
23.04.2024	42.7793	-0.5233
22.04.2024	43.3026	-0.0749
21.04.2024	43.3775	-1.3591
20.04.2024	44.7366	-1.7155
19.04.2024	46.4521	-1.9125
18.04.2024	48.3646	-0.4831
17.04.2024	48.8477	-0.1858
16.04.2024	49.0335	+1.5622
15.04.2024	47.4713	-1.3051
14.04.2024	48.7764	-4.7377
13.04.2024	53.5141	+1.892
12.04.2024	51.6221	+2.1082
11.04.2024	49.5139	+1.8551
10.04.2024	47.6588	+0.8965
09.04.2024	46.7623	-0.3156
08.04.2024	47.0779	-0.4157
07.04.2024	47.4936	-0.0275
06.04.2024	47.5211	-0.3704
05.04.2024	47.8915	+3.3477
04.04.2024	44.5438	+1.9853
03.04.2024	42.5585	+0.5756
02.04.2024	41.9829

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 35.6534

макс: 111.21

за квартал:

98.6082

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
02.05.2024	47.9577	+0.1515
01.05.2024	47.8062	-0.5179
30.04.2024	48.3241	-0.3886
29.04.2024	48.7127	-0.0802
28.04.2024	48.7929	+1.1941
27.04.2024	47.5988	+1.1445
26.04.2024	46.4543	+2.8969
25.04.2024	43.5574	+1.2126
24.04.2024	42.3448	-0.4345
23.04.2024	42.7793	-0.5233
22.04.2024	43.3026	-0.0749
21.04.2024	43.3775	-1.3591
20.04.2024	44.7366	-1.7155
19.04.2024	46.4521	-1.9125
18.04.2024	48.3646	-0.4831
17.04.2024	48.8477	-0.1858
16.04.2024	49.0335	+1.5622
15.04.2024	47.4713	-1.3051
14.04.2024	48.7764	-4.7377
13.04.2024	53.5141	+1.892
12.04.2024	51.6221	+2.1082
11.04.2024	49.5139	+1.8551
10.04.2024	47.6588	+0.8965
09.04.2024	46.7623	-0.3156
08.04.2024	47.0779	-0.4157
07.04.2024	47.4936	-0.0275
06.04.2024	47.5211	-0.3704
05.04.2024	47.8915	+3.3477
04.04.2024	44.5438	+1.9853
03.04.2024	42.5585	+0.5756
02.04.2024	41.9829	+0.9392
01.04.2024	41.0437	+1.535
31.03.2024	39.5087	+0.5891
30.03.2024	38.9196	+1.5446
29.03.2024	37.375	+1.7216
28.03.2024	35.6534	-0.8285
27.03.2024	36.4819	-2.1409
26.03.2024	38.6228	-0.9883
25.03.2024	39.6111	-1.5751
24.03.2024	41.1862	+1.051
23.03.2024	40.1352	+0.0091
22.03.2024	40.1261	+0.7167
21.03.2024	39.4094	+1.4187
20.03.2024	37.9907	-1.593
19.03.2024	39.5837	+1.212
18.03.2024	38.3717	+0.382
17.03.2024	37.9897	-2.4428
16.03.2024	40.4325	+1.7475
15.03.2024	38.685	-1.2848
14.03.2024	39.9698	-0.8334
13.03.2024	40.8032	+0.8712
12.03.2024	39.932	+0.1274
11.03.2024	39.8046	+0.916
10.03.2024	38.8886	-2.6755
09.03.2024	41.5641	-8.279
08.03.2024	49.8431	-0.6827
07.03.2024	50.5258	-10.1714
06.03.2024	60.6972	-6.9657
05.03.2024	67.6629	+6.871
04.03.2024	60.7919	+5.3173
03.03.2024	55.4746	-0.6684
02.03.2024	56.143	+4.9157
01.03.2024	51.2273	-8.2244
29.02.2024	59.4517	+0.1086
28.02.2024	59.3431	-0.6679
27.02.2024	60.011	+6.2799
26.02.2024	53.7311	+3.2188
25.02.2024	50.5123	-5.8634
24.02.2024	56.3757	+1.9001
23.02.2024	54.4756	-1.6679
22.02.2024	56.1435	+4.1332
21.02.2024	52.0103	-4.3272
20.02.2024	56.3375	+1.3498
19.02.2024	54.9877	-8.842
18.02.2024	63.8297	-4.4376
17.02.2024	68.2673	-12.2371
16.02.2024	80.5044	-8.2722
15.02.2024	88.7766	-1.1585
14.02.2024	89.9351	-1.1234
13.02.2024	91.0585	-1.6075
12.02.2024	92.666	+1.7496
11.02.2024	90.9164	-0.2764
10.02.2024	91.1928	-2.387
09.02.2024	93.5798	+1.6021
08.02.2024	91.9777	+1.9617
07.02.2024	90.016	+0.5123
06.02.2024	89.5037	-4.4608
05.02.2024	93.9645	-2.7956
04.02.2024	96.7601	+0.3072
03.02.2024	96.4529	-2.0553
02.02.2024	98.5082

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот