Курсы криптовалют к Ethereum Classic

Биткоин 2348.31
Эфириум 117.51
Tether 0.04066
Binance Coin 22.4083
Lido Staked ETH 117.54
Avalanche 1.2807
TRON 0.004829
Wrapped TRON 0.004818
Polkadot 0.263
Wrapped Bitcoin 2341.91
Bitcoin Cash 16.6287
ChainLink 0.52216
Matic Network 0.02652
NEAR Protocol 0.2451
Internet Computer (IOU) 0.51265
Лайткоин 3.1239
Dai 0.04069
First Digital USD 0.0406
Apricot Finance 0.34017

Все криптовалюты » Ethereum Classic, Strike »

Курс Ethereum Classic к Strike

Обновлено: 01.05.2024 14:03:01 Ethereum Classic


	=
Калькулятор ETC - STRK / Обратный расчет: курс Strike к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно strike, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.344

макс: 22.5731

за сутки:

2.4436

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 14:03	2.4436	-17.6263
01.05 14:00	20.0699	-0.092
01.05 13:50	20.1619	+0.1346
01.05 13:40	20.0273	+0.028
01.05 13:30	19.9993	-0.0839
01.05 13:20	20.0832	+0.0062
01.05 13:10	20.077	-0.056
01.05 13:00	20.133	-0.1305
01.05 12:50	20.2635	+0.0479
01.05 12:40	20.2156	-0.204
01.05 12:30	20.4196	+0.2474
01.05 12:20	20.1722	-0.0601
01.05 12:10	20.2323	+17.7831
01.05 12:03	2.4492	-18.0152
01.05 12:00	20.4644	+0.0812
01.05 11:50	20.3832	-0.2332
01.05 11:40	20.6164	-0.0164
01.05 11:30	20.6328	-0.1504
01.05 11:20	20.7832	-0.043
01.05 11:10	20.8262	-0.0293
01.05 11:00	20.8555	-0.0446
01.05 10:50	20.9001	+0.0285
01.05 10:40	20.8716	-0.0088
01.05 10:30	20.8804	+0.0093
01.05 10:20	20.8711	-0.0723
01.05 10:10	20.9434	+18.4439
01.05 10:03	2.4995	-18.5
01.05 10:00	20.9995	+0.1058
01.05 09:50	20.8937	-0.0301
01.05 09:40	20.9238	-0.14
01.05 09:30	21.0638	+0.2252
01.05 09:20	20.8386	+0.0619
01.05 09:10	20.7767	-0.0777
01.05 09:00	20.8544	+0.0281
01.05 08:50	20.8263	+0.1004
01.05 08:40	20.7259	+0.0912
01.05 08:30	20.6347	+0.0892
01.05 08:20	20.5455	+0.0175
01.05 08:10	20.528	+18.0018
01.05 08:03	2.5262	-18.0117
01.05 08:00	20.5379	+0.053
01.05 07:50	20.4849	+0.0278
01.05 07:40	20.4571	-0.003
01.05 07:30	20.4601	-0.1982
01.05 07:20	20.6583	-0.034
01.05 07:10	20.6923	-0.0758
01.05 07:00	20.7681	-0.0373
01.05 06:50	20.8054	-0.0633
01.05 06:40	20.8687	+0.0251
01.05 06:30	20.8436	+0.0407
01.05 06:20	20.8029	+0.0645
01.05 06:10	20.7384	+18.2135
01.05 06:03	2.5249	-18.1603
01.05 06:00	20.6852	+0.0661
01.05 05:50	20.6191	-0.0773
01.05 05:40	20.6964	-0.0021
01.05 05:30	20.6985	+0.0125
01.05 05:20	20.686	+0.0121
01.05 05:10	20.6739	-0.0826
01.05 05:00	20.7565	+0.1487
01.05 04:50	20.6078	-0.2033
01.05 04:40	20.8111	-0.066
01.05 04:30	20.8771	+0.083
01.05 04:20	20.7941	+0.1199
01.05 04:10	20.6742	+18.1904
01.05 04:03	2.4838	-18.2069
01.05 04:00	20.6907	+0.0413
01.05 03:50	20.6494	-0.2442
01.05 03:40	20.8936	+0.0793
01.05 03:30	20.8143	-0.0439
01.05 03:20	20.8582	+0.1722
01.05 03:10	20.686	-0.1533
01.05 03:00	20.8393	-0.0143
01.05 02:50	20.8536	+0.0131
01.05 02:40	20.8405	-0.1336
01.05 02:30	20.9741	-0.0301
01.05 02:20	21.0042	-0.0472
01.05 02:10	21.0514	+18.5241
01.05 02:03	2.5273	-18.4504
01.05 02:00	20.9777	+0.045
01.05 01:50	20.9327	-0.0533
01.05 01:40	20.986	-0.0102
01.05 01:30	20.9962	-0.4023
01.05 01:20	21.3985	-0.3923
01.05 01:10	21.7908	-0.078
01.05 01:00	21.8688	-0.0423
01.05 00:50	21.9111	-0.0295
01.05 00:40	21.9406	+0.0388
01.05 00:30	21.9018	-0.0968
01.05 00:20	21.9986	+0.0678
01.05 00:10	21.9308	+19.4932
01.05 00:03	2.4376	-19.4769
01.05 00:00	21.9145	+0.0895
30.04 23:50	21.825	-0.1026
30.04 23:40	21.9276	-0.0041
30.04 23:30	21.9317	+0.0226
30.04 23:20	21.9091	-0.0434
30.04 23:10	21.9525	-0.0608
30.04 23:00	22.0133	+0.0029
30.04 22:50	22.0104	-0.0074
30.04 22:40	22.0178	+0.0252
30.04 22:30	21.9926	-0.0454
30.04 22:20	22.038	+0.001
30.04 22:10	22.037	+19.619
30.04 22:03	2.418	-19.5823
30.04 22:00	22.0003	+0.0608
30.04 21:50	21.9395	+0.0109
30.04 21:40	21.9286	-0.0955
30.04 21:30	22.0241	+0.0441
30.04 21:20	21.98	-0.0665
30.04 21:10	22.0465	-0.0675
30.04 21:00	22.114	+0.0167
30.04 20:50	22.0973	-0.104
30.04 20:40	22.2013	+0.0344
30.04 20:30	22.1669	-0.1398
30.04 20:20	22.3067	+0.0884
30.04 20:10	22.2183	+19.8743
30.04 20:03	2.344	-19.9726
30.04 20:00	22.3166	-0.0339
30.04 19:50	22.3505	+0.0895
30.04 19:40	22.261	-0.0828
30.04 19:30	22.3438	-0.0234
30.04 19:20	22.3672	-0.0224
30.04 19:10	22.3896	-0.0406
30.04 19:00	22.4302	-0.1429
30.04 18:50	22.5731	+0.0526
30.04 18:40	22.5205	+0.0427
30.04 18:30	22.4778	+0.1083
30.04 18:20	22.3695	-0.0475
30.04 18:10	22.417	+19.9487
30.04 18:03	2.4683	-19.8981
30.04 18:00	22.3664	+0.0503
30.04 17:50	22.3161	-0.0628
30.04 17:40	22.3789	+0.0596
30.04 17:30	22.3193	-0.1017
30.04 17:20	22.421	+0.0629
30.04 17:10	22.3581	-0.0391
30.04 17:00	22.3972	-0.0759
30.04 16:50	22.4731	+0.1149
30.04 16:40	22.3582	+0.0192
30.04 16:30	22.339	+0.0309
30.04 16:20	22.3081	+0.1774
30.04 16:10	22.1307	+19.7729
30.04 16:03	2.3578	-19.7367
30.04 16:00	22.0945	-0.1256
30.04 15:50	22.2201	+0.1118
30.04 15:40	22.1083	-0.1483
30.04 15:30	22.2566	-0.0873
30.04 15:20	22.3439	-0.1017
30.04 15:10	22.4456	-0.0537
30.04 15:00	22.4993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.344

макс: 23.7653

за неделю:

2.4436

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
01.05 14:03	2.4436	-0.092
01.05 13:50	20.1619	-0.1305
01.05 12:50	20.2635	+0.0812
01.05 11:50	20.3832	-0.0446
01.05 10:50	20.9001	+0.1058
01.05 09:50	20.8937	+0.0281
01.05 08:50	20.8263	+0.053
01.05 07:50	20.4849	-0.0373
01.05 06:50	20.8054	+0.0661
01.05 05:50	20.6191	+0.1487
01.05 04:50	20.6078	+0.0413
01.05 03:50	20.6494	-0.0143
01.05 02:50	20.8536	+0.045
01.05 01:50	20.9327	-0.0423
01.05 00:50	21.9111	+0.0895
30.04 23:50	21.825	+0.0029
30.04 22:50	22.0104	+0.0608
30.04 21:50	21.9395	+0.0167
30.04 20:50	22.0973	-0.0339
30.04 19:50	22.3505	-0.1429
30.04 18:50	22.5731	+0.0503
30.04 17:50	22.3161	-0.0759
30.04 16:50	22.4731	-0.1256
30.04 15:50	22.2201	+0.0972
30.04 14:50	22.4021	-0.0034
30.04 13:50	22.4506	+0.0792
30.04 12:50	22.3427	-0.1556
30.04 11:50	22.7265	-0.0427
30.04 10:50	22.8128	+0.0074
30.04 09:50	22.636	-0.0021
30.04 08:50	22.6845	+0.0126
30.04 07:50	22.4905	+0.0042
30.04 06:50	22.32	+0.0562
30.04 05:50	22.316	+0.0646
30.04 04:50	22.549	+0.1638
30.04 03:50	22.5097	+0.0086
30.04 02:50	22.7248	+0.0082
30.04 01:50	22.6862	+0.0065
30.04 00:50	22.8752	+0.006
29.04 23:50	22.8753	+0.0001
29.04 22:50	22.8001	+0.0361
29.04 21:50	22.6065	+0.0064
29.04 20:50	22.7685	-0.0033
29.04 19:50	22.9341	+0.0324
29.04 18:50	22.9136	+0.0224
29.04 17:50	22.8168	+0.0223
29.04 16:50	22.825	-0.0081
29.04 15:50	22.7195	-0.0452
29.04 14:50	22.745	-0.0777
29.04 13:50	22.9079	+0.0572
29.04 12:50	22.8274	-0.0142
29.04 11:50	22.7795	+0.0636
29.04 10:50	22.7382	+0.0415
29.04 09:50	22.6962	+0.0099
29.04 08:50	22.3016	+0.0391
29.04 07:50	22.2501	-0.0215
29.04 06:50	22.2807	+0.0535
29.04 05:50	22.4103	-0.0216
29.04 04:50	22.3014	+0.2046
29.04 03:50	22.0477	-0.0053
29.04 02:50	22.1781	+0.0033
29.04 01:50	22.277	-0.0454
29.04 00:50	22.1807	+0.0386
28.04 23:50	22.3711	+0.0256
28.04 22:50	22.2896	+0.0008
28.04 21:50	22.321	-0.0361
28.04 20:50	22.5392	-0.0217
28.04 19:50	22.3644	+0.0585
28.04 18:50	22.2802	-0.1035
28.04 17:50	22.5355	-0.0303
28.04 16:50	22.3642	-0.0149
28.04 15:50	22.4314	-0.1809
28.04 14:50	22.6271	-0.0909
28.04 13:50	22.9385	-0.0478
28.04 12:50	23.0605	-0.0039
28.04 11:50	22.8094	-0.0877
28.04 10:50	22.7668	+0.0951
28.04 09:50	22.5601	+0.002
28.04 08:50	21.9519	-0.0837
28.04 07:50	22.0386	+0.1819
28.04 06:50	21.6224	+0.0429
28.04 05:50	21.4173	-0.1681
28.04 04:50	21.6659	-0.1147
28.04 03:50	21.8623	+0.1098
28.04 02:50	22.0314	-0.1266
28.04 01:50	22.2353	-0.0007
28.04 00:50	22.1867	+0.0799
27.04 23:50	22.4077	+0.0314
27.04 22:50	22.3414	+0.0132
27.04 21:50	22.412	-0.4958
27.04 20:50	22.9351	-0.1132
27.04 19:50	23.2638	+0.0179
27.04 18:50	23.338	+0.0124
27.04 17:50	23.3482	+0.0315
27.04 16:50	23.0475	+0.0445
27.04 15:50	23.219	+0.0476
27.04 14:50	23.2531	+0.0567
27.04 13:50	23.3402	+0.0001
27.04 12:50	23.2459	+0.0396
27.04 11:50	23.3966	+0.0055
27.04 10:50	23.4475	+0.0136
27.04 09:50	23.4079	+0.0352
27.04 08:50	23.3204	+0.0804
27.04 07:50	23.5344	-0.0224
27.04 06:50	23.6886	-0.0071
27.04 05:50	23.7653	+0.0499
27.04 04:50	23.6958	+0.1394
27.04 03:50	23.6686	-0.0205
27.04 02:50	23.3401	+0.0377
27.04 01:50	23.4901	-0.1072
27.04 00:50	23.5601	-0.0112
26.04 23:50	23.6592	+0.0495
26.04 22:50	23.55	-0.2313
26.04 21:50	23.7252	+0.1099
26.04 20:50	23.1138	+0.0201
26.04 19:50	23.0256	+0.1204
26.04 18:50	23.22	+0.1476
26.04 17:50	22.7579	-0.0501
26.04 16:50	22.7028	-0.0724
26.04 15:50	22.6349	-0.0064
26.04 14:50	22.7404	-0.0815
26.04 13:50	23.0051	-0.0448
26.04 12:50	22.8658	-0.0055
26.04 11:50	22.8081	-0.0861
26.04 10:50	22.9077	-0.0361
26.04 09:50	22.5053	-0.0291
26.04 08:50	22.5317	+0.0124
26.04 07:50	22.6783	+0.005
26.04 06:50	22.689	-0.0416
26.04 05:50	22.4605	+0.0425
26.04 04:50	22.3467	+0.0235
26.04 03:50	22.3077	-0.002
26.04 02:50	22.1703	+0.0148
26.04 01:50	22.1343	+0.036
26.04 00:50	22.0476	-0.01
25.04 23:50	22.0561	-0.0154
25.04 22:50	22.073	+0.0364
25.04 21:50	22.0662	-0.0299
25.04 20:50	22.254	+0.0026
25.04 19:50	22.0172	-0.03
25.04 18:50	22.0797	+0.0755
25.04 17:50	22.3374	-0.0335
25.04 16:50	22.3014	-0.0417
25.04 15:50	22.619	+0.0183
25.04 14:50	22.5898	-0.0445
25.04 13:50	22.6408	-0.0628
25.04 12:50	22.6486	-0.002
25.04 11:50	22.5239	+0.0146
25.04 10:50	22.4027	+0.0088
25.04 09:50	22.1766	+0.0985
25.04 08:50	22.0744	-0.0221
25.04 07:50	22.1616	+0.0291
25.04 06:50	22.1147	+0.0128
25.04 05:50	21.9594	+0.1576
25.04 04:50	21.8748	-0.0594
25.04 03:50	21.9073	+0.0523
25.04 02:50	21.8777	-0.1822
25.04 01:50	22.092	+0.0291
25.04 00:50	21.7199	-0.0315
24.04 23:50	21.7454	-0.0098
24.04 22:50	21.7148	+0.0195
24.04 21:50	21.5899	+0.0119
24.04 20:50	21.5935	+0.0014
24.04 19:50	21.5469	+0.0716
24.04 18:50	21.2667	+0.1381
24.04 17:50	21.1317	-0.0721
24.04 16:50	21.0853	-0.0283
24.04 15:50	20.9145	-0.1392
24.04 14:50	20.8925

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 2.344

макс: 23.7653

за месяц:

2.4436

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	14.0597	-0.2608
29.04.2024	14.3205	+0.0619
28.04.2024	14.2586	-0.4109
27.04.2024	14.6695	+0.4391
26.04.2024	14.2304	+0.4631
25.04.2024	13.7673	+0.0292
24.04.2024	13.7381	+0.1024
23.04.2024	13.6357	+0.0187
22.04.2024	13.617	-0.1984
21.04.2024	13.8154	+0.1548
20.04.2024	13.6606	-0.1897
19.04.2024	13.8503	+0.4092
18.04.2024	13.4411	+0.0543
17.04.2024	13.3868	+0.1804
16.04.2024	13.2064	+0.2224
15.04.2024	12.984	+0.9369
14.04.2024	12.0471	-0.7687
13.04.2024	12.8158	+0.1364
12.04.2024	12.6794	+0.0201
11.04.2024	12.6593	+0.3954
10.04.2024	12.2639	-0.0322
09.04.2024	12.2961	+0.0709
08.04.2024	12.2252	-0.0172
07.04.2024	12.2424	+0.049
06.04.2024	12.1934	+0.0314
05.04.2024	12.162	+0.3047
04.04.2024	11.8573	+0.6497
03.04.2024	11.2076	+0.0331
02.04.2024	11.1745	-0.2035
01.04.2024	11.378	+0.1927
31.03.2024	11.1853

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 2.0185

макс: 23.7653

за квартал:

2.4436

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04.2024	14.0597	-0.2608
29.04.2024	14.3205	+0.0619
28.04.2024	14.2586	-0.4109
27.04.2024	14.6695	+0.4391
26.04.2024	14.2304	+0.4631
25.04.2024	13.7673	+0.0292
24.04.2024	13.7381	+0.1024
23.04.2024	13.6357	+0.0187
22.04.2024	13.617	-0.1984
21.04.2024	13.8154	+0.1548
20.04.2024	13.6606	-0.1897
19.04.2024	13.8503	+0.4092
18.04.2024	13.4411	+0.0543
17.04.2024	13.3868	+0.1804
16.04.2024	13.2064	+0.2224
15.04.2024	12.984	+0.9369
14.04.2024	12.0471	-0.7687
13.04.2024	12.8158	+0.1364
12.04.2024	12.6794	+0.0201
11.04.2024	12.6593	+0.3954
10.04.2024	12.2639	-0.0322
09.04.2024	12.2961	+0.0709
08.04.2024	12.2252	-0.0172
07.04.2024	12.2424	+0.049
06.04.2024	12.1934	+0.0314
05.04.2024	12.162	+0.3047
04.04.2024	11.8573	+0.6497
03.04.2024	11.2076	+0.0331
02.04.2024	11.1745	-0.2035
01.04.2024	11.378	+0.1927
31.03.2024	11.1853	+0.1164
30.03.2024	11.0689	+0.1992
29.03.2024	10.8697	+0.609
28.03.2024	10.2607	+0.1718
27.03.2024	10.0889	-0.0681
26.03.2024	10.157	-0.2836
25.03.2024	10.4406	-0.2268
24.03.2024	10.6674	+0.1371
23.03.2024	10.5303	+0.1161
22.03.2024	10.4142	-0.016
21.03.2024	10.4302	+0.1561
20.03.2024	10.2741	-0.4363
19.03.2024	10.7104	-0.2438
18.03.2024	10.9542	+0.225
17.03.2024	10.7292	+0.4705
16.03.2024	10.2587	-0.182
15.03.2024	10.4407	+0.1469
14.03.2024	10.2938	-0.1194
13.03.2024	10.4132	-0.1773
12.03.2024	10.5905	-0.0279
11.03.2024	10.6184	-0.1592
10.03.2024	10.7776	-0.7113
09.03.2024	11.4889	-0.2622
08.03.2024	11.7511	+0.4621
07.03.2024	11.289	+0.2436
06.03.2024	11.0454	-0.7806
05.03.2024	11.826	-0.5925
04.03.2024	12.4185	+0.3804
03.03.2024	12.0381	-0.114
02.03.2024	12.1521	+1.0017
01.03.2024	11.1504	-0.2474
29.02.2024	11.3978	+0.7149
28.02.2024	10.6829	+0.4003
27.02.2024	10.2826	+0.107
26.02.2024	10.1756	+0.2146
25.02.2024	9.961	+0.2858
24.02.2024	9.6752	+0.401
23.02.2024	9.2742	-0.5458
22.02.2024	9.82	-0.0384
21.02.2024	9.8584	+2.4304
20.02.2024	7.428	+5.3492
19.02.2024	2.0788	+0.0603
18.02.2024	2.0185	-0.0379
17.02.2024	2.0564	-0.0439
16.02.2024	2.1003	-0.0182
15.02.2024	2.1185	-0.0241
14.02.2024	2.1426	-0.0236
13.02.2024	2.1662	+0.0199
12.02.2024	2.1463	-0.0233
11.02.2024	2.1696	-0.0115
10.02.2024	2.1811	-0.0543
09.02.2024	2.2354	+0.0385
08.02.2024	2.1969	+0.0468
07.02.2024	2.1501	+0.0256
06.02.2024	2.1245	-0.0138
05.02.2024	2.1383	-0.0532
04.02.2024	2.1915	+0.02
03.02.2024	2.1715	+0.0354
02.02.2024	2.1361	+0.0684
01.02.2024	2.0677	-0.0507
31.01.2024	2.1184

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот