Курсы криптовалют к Ethereum Classic

Биткоин 2276.3
Tether 0.03491
Binance Coin 20.9183
Lido Staked ETH 111.63
Avalanche 1.3771
TRON 0.004248
Wrapped TRON 0.004244
Wrapped Bitcoin 2274.19
Bitcoin Cash 16.8022
ChainLink 0.52252
NEAR Protocol 0.26057
Matic Network 0.02711
Internet Computer (IOU) 0.48101
Лайткоин 2.9124
Dai 0.03491
Wrapped HBAR 0.004257
Hedera Hashgraph 0.004249
Apricot Finance 0.33252
First Digital USD 0.03491

Все криптовалюты » Ethereum Classic, SynLev »

Курс Ethereum Classic к SynLev

Обновлено: 06.05.2024 12:03:01 Ethereum Classic


	=
Калькулятор ETC - SYN / Обратный расчет: курс SynLev к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно synlev, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8806

макс: 30.8575

за сутки:

30.5499

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 12:03	30.5499	-0.011
06.05 12:00	30.5609	-0.0521
06.05 11:50	30.613	+0.064
06.05 11:40	30.549	-0.3085
06.05 11:30	30.8575	+0.1093
06.05 11:20	30.7482	+0.1011
06.05 11:10	30.6471	+0.0678
06.05 11:00	30.5793	-0.0063
06.05 10:50	30.5856	-0.121
06.05 10:40	30.7066	+0.1122
06.05 10:30	30.5944	-0.015
06.05 10:20	30.6094	-0.041
06.05 10:10	30.6504	-0.0722
06.05 10:03	30.7226	-0.0055
06.05 10:00	30.7281	+0.0687
06.05 09:50	30.6594	-0.0174
06.05 09:40	30.6768	+0.046
06.05 09:30	30.6308	+0.0279
06.05 09:20	30.6029	-0.0044
06.05 09:10	30.6073	-0.0753
06.05 09:00	30.6826	+0.0633
06.05 08:50	30.6193	+0.0251
06.05 08:40	30.5942	+0.3464
06.05 08:30	30.2478	+0.2588
06.05 08:20	29.989	+0.0166
06.05 08:10	29.9724	-0.1236
06.05 08:03	30.096	+0.0066
06.05 08:00	30.0894	+0.0103
06.05 07:50	30.0791	+0.0006
06.05 07:40	30.0785	-0.0234
06.05 07:30	30.1019	+0.0503
06.05 07:20	30.0516	+0.0865
06.05 07:10	29.9651	-0.088
06.05 07:00	30.0531	-0.0286
06.05 06:50	30.0817	-0.0592
06.05 06:40	30.1409	+0.0605
06.05 06:30	30.0804	+0.1289
06.05 06:20	29.9515	-0.0613
06.05 06:10	30.0128	+0.1038
06.05 06:03	29.909	+0.0284
06.05 06:00	29.8806	-0.223
06.05 05:50	30.1036	-0.0105
06.05 05:40	30.1141	-0.0888
06.05 05:30	30.2029	-0.1163
06.05 05:20	30.3192	+0.2852
06.05 05:10	30.034	-0.0146
06.05 05:00	30.0486	+0.0413
06.05 04:50	30.0073	+0.0294
06.05 04:40	29.9779	-0.0329
06.05 04:30	30.0108	-0.0964
06.05 04:20	30.1072	+0.0505
06.05 04:10	30.0567	+0.1606
06.05 04:03	29.8961	-0.0067
06.05 04:00	29.9028	-0.0782
06.05 03:50	29.981	-0.0592
06.05 03:40	30.0402	+0.0491
06.05 03:30	29.9911	-0.1667
06.05 03:20	30.1578	-0.0941
06.05 03:10	30.2519	+0.02
06.05 03:00	30.2319	+0.0172
06.05 02:50	30.2147	-0.0783
06.05 02:40	30.293	-0.0736
06.05 02:30	30.3666	+0.0765
06.05 02:20	30.2901	-0.0627
06.05 02:10	30.3528	+0.0763
06.05 02:00	30.2765	-0.0393
06.05 01:50	30.3158	-0.0572
06.05 01:40	30.373	-0.0081
06.05 01:30	30.3811	-0.0031
06.05 01:20	30.3842	-0.0205
06.05 01:10	30.4047	-0.1686
06.05 01:00	30.5733	+0.0637
06.05 00:50	30.5096	-0.0116
06.05 00:40	30.5212	+0.0354
06.05 00:30	30.4858	+0.147
06.05 00:20	30.3388	-0.0477
06.05 00:10	30.3865	-0.0289
06.05 00:03	30.4154	+0.0026
06.05 00:00	30.4128	-0.1919
05.05 23:50	30.6047	-0.0212
05.05 23:40	30.6259	+0.028
05.05 23:30	30.5979	+0.0139
05.05 23:20	30.584	-0.018
05.05 23:10	30.602	+0.3378
05.05 23:00	30.2642	-0.0262
05.05 22:50	30.2904	+0.0612
05.05 22:40	30.2292	+0.0129
05.05 22:30	30.2163	-0.0084
05.05 22:20	30.2247	+0.0668
05.05 22:10	30.1579	-0.0377
05.05 22:03	30.1956	+0.0042
05.05 22:00	30.1914	+0.0288
05.05 21:50	30.1626	+0.1672
05.05 21:40	29.9954	+0.0775
05.05 21:30	29.9179	-0.3163
05.05 21:20	30.2342	+0.0935
05.05 21:10	30.1407	-0.0834
05.05 21:00	30.2241	+0.0496
05.05 20:50	30.1745	-0.057
05.05 20:40	30.2315	+0.2678
05.05 20:30	29.9637	-0.4466
05.05 20:20	30.4103	+0.0638
05.05 20:10	30.3465	+0.221
05.05 20:03	30.1255	-0.0193
05.05 20:00	30.1448	-0.2205
05.05 19:50	30.3653	-0.0523
05.05 19:40	30.4176	-0.0312
05.05 19:30	30.4488	-0.0224
05.05 19:20	30.4712	-0.1194
05.05 19:10	30.5906	-0.0489
05.05 19:00	30.6395	-0.0988
05.05 18:50	30.7383	+0.2571
05.05 18:40	30.4812	-0.0204
05.05 18:30	30.5016	-0.2871
05.05 18:20	30.7887	+0.3153
05.05 18:10	30.4734	+0.1662
05.05 18:03	30.3072	+0.0236
05.05 18:00	30.2836	-0.0715
05.05 17:50	30.3551	+0.0936
05.05 17:40	30.2615	+0.044
05.05 17:30	30.2175	+0.1288
05.05 17:20	30.0887	-0.2475
05.05 17:10	30.3362	+0.0055
05.05 17:00	30.3307	-0.1115
05.05 16:50	30.4422	-0.044
05.05 16:40	30.4862	+0.0851
05.05 16:30	30.4011	+0.1473
05.05 16:20	30.2538	-0.0394
05.05 16:10	30.2932	+0.0561
05.05 16:03	30.2371	+0.0125
05.05 16:00	30.2246	+0.0418
05.05 15:50	30.1828	-0.1924
05.05 15:40	30.3752	-0.0445
05.05 15:30	30.4197	+0.0159
05.05 15:20	30.4038	-0.0931
05.05 15:10	30.4969	-0.0484
05.05 15:00	30.5453	+0.0309
05.05 14:50	30.5144	+0.0383
05.05 14:40	30.4761	-0.1035
05.05 14:30	30.5796	+0.0582
05.05 14:20	30.5214	-0.0065
05.05 14:10	30.5279	-0.0304
05.05 14:03	30.5583	+0.0214
05.05 14:00	30.5369	+0.0984
05.05 13:50	30.4385	+0.0042
05.05 13:40	30.4343	+0.0031
05.05 13:30	30.4312	-0.0062
05.05 13:20	30.4374	-0.0006
05.05 13:10	30.438	-0.0298
05.05 13:00	30.4678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2933

макс: 30.8575

за неделю:

30.5499

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 12:03	30.5499	-0.0521
06.05 11:50	30.613	-0.0063
06.05 10:50	30.5856	+0.0687
06.05 09:50	30.6594	+0.0633
06.05 08:50	30.6193	+0.0103
06.05 07:50	30.0791	-0.0286
06.05 06:50	30.0817	-0.223
06.05 05:50	30.1036	+0.0413
06.05 04:50	30.0073	-0.0782
06.05 03:50	29.981	+0.0172
06.05 02:50	30.2147	-0.0393
06.05 01:50	30.3158	+0.0637
06.05 00:50	30.5096	-0.1919
05.05 23:50	30.6047	-0.0262
05.05 22:50	30.2904	+0.0288
05.05 21:50	30.1626	+0.0496
05.05 20:50	30.1745	-0.2205
05.05 19:50	30.3653	-0.0988
05.05 18:50	30.7383	-0.0715
05.05 17:50	30.3551	-0.1115
05.05 16:50	30.4422	+0.0418
05.05 15:50	30.1828	+0.0309
05.05 14:50	30.5144	+0.0984
05.05 13:50	30.4385	+0.0068
05.05 12:50	30.461	-0.0022
05.05 11:50	30.5201	+0.0523
05.05 10:50	30.3215	-0.0424
05.05 09:50	30.552	-0.021
05.05 08:50	30.4533	+0.0501
05.05 07:50	30.3807	-0.01
05.05 06:50	30.2966	-0.0066
05.05 05:50	30.4259	-0.0202
05.05 04:50	30.2079	+0.0837
05.05 03:50	30.1206	+0.0406
05.05 02:50	30.1968	-0.0665
05.05 01:50	30.0546	+0.0122
05.05 00:50	29.9621	+0.0196
04.05 23:50	29.9668	+0.0107
04.05 22:50	29.8636	+0.0611
04.05 21:50	29.9234	+0.2303
04.05 20:50	29.9048	-0.1246
04.05 19:50	30.2034	-0.0713
04.05 18:50	30.286	+0.0143
04.05 17:50	30.2496	-0.0338
04.05 16:50	30.1792	+0.0226
04.05 15:50	29.9524	+0.2298
04.05 14:50	30.0263	-0.2144
04.05 13:50	30.3513	-0.0363
04.05 12:50	30.0607	-0.0055
04.05 11:50	29.9966	+0.0439
04.05 10:50	30.0333	+0.0345
04.05 09:50	29.9188	+0.0024
04.05 08:50	30.1552	-0.0067
04.05 07:50	30.3309	+0.0056
04.05 06:50	30.2606	+0.0363
04.05 05:50	30.1257	-0.0306
04.05 04:50	30.3749	+0.1874
04.05 03:50	29.6402	-0.0798
04.05 02:50	29.4611	+0.1736
04.05 01:50	29.1292	+0.0784
04.05 00:50	28.9228	-0.2689
03.05 23:50	29.1508	+0.071
03.05 22:50	28.8965	-0.0961
03.05 21:50	28.9295	+0.043
03.05 20:50	28.7431	+0.0242
03.05 19:50	28.9033	-0.0847
03.05 18:50	28.7321	+0.0566
03.05 17:50	28.8276	-0.1033
03.05 16:50	28.8409	-0.0451
03.05 15:50	29.2163	+0.0616
03.05 14:50	29.3131	+0.0353
03.05 13:50	29.1002	-0.1016
03.05 12:50	28.9313	+0.0912
03.05 11:50	28.7332	-0.0476
03.05 10:50	28.6797	-0.0231
03.05 09:50	28.7783	+0.0222
03.05 08:50	28.6644	-0.0435
03.05 07:50	28.8513	-0.0605
03.05 06:50	28.753	+0.0869
03.05 05:50	28.6024	+0.1191
03.05 04:50	28.3505	-0.1115
03.05 03:50	28.6788	-0.0135
03.05 02:50	28.6525	-0.004
03.05 01:50	28.6946	-0.263
03.05 00:40	28.8382	+0.0672
02.05 23:50	28.3901	-0.0149
02.05 22:50	28.3863	+0.0009
02.05 21:50	28.5912	-0.1062
02.05 20:50	28.8171	+0.0332
02.05 19:50	28.8073	-0.1929
02.05 18:50	29.0721	+0.1168
02.05 17:50	29.2348	+0.0171
02.05 16:50	29.626	-0.0461
02.05 15:50	29.4903	-0.1347
02.05 14:50	29.6249	-0.0647
02.05 13:50	29.9027	-0.0623
02.05 12:50	29.8886	-0.0363
02.05 11:50	30.1869	+0.178
02.05 10:50	30.2513	+0.1097
02.05 09:50	30.1657	-0.1113
02.05 08:50	30.4539	+0.031
02.05 07:50	30.0523	-0.0199
02.05 06:50	29.9278	+0.0538
02.05 05:50	29.5443	+0.1295
02.05 04:50	28.7282	+0.0082
02.05 03:50	28.2933	-0.0676
02.05 02:50	28.5784	-0.1106
02.05 01:50	28.6358	-0.0146
02.05 00:50	28.4107	+0.0454
01.05 23:50	28.7186	-0.1684
01.05 22:50	28.6185	-0.2756
01.05 21:50	28.7101	-0.0582
01.05 20:50	29.2615	+0.0877
01.05 19:50	29.173	+0.0845
01.05 18:50	29.2492	-0.1947
01.05 17:50	29.7428	+0.0026
01.05 16:50	29.4443	-0.1136
01.05 15:50	29.3798	-0.0001
01.05 14:50	29.8695	-0.0138
01.05 13:50	29.8955	+0.1072
01.05 12:50	29.8521	-0.1876
01.05 11:50	30.0756	-0.0955
01.05 10:50	29.9167	-0.0366
01.05 09:50	29.4852	-0.0124
01.05 08:50	29.4051	+0.1302
01.05 07:50	29.2942	+0.0609
01.05 06:50	28.8133	+0.091
01.05 05:50	28.8037	-0.0334
01.05 04:50	29.1168	+0.0052
01.05 03:50	29.2004	-0.1285
01.05 02:50	29.5896	-0.0098
01.05 01:50	29.6385	+0.0162
01.05 00:50	30.0433	-0.0536
30.04 23:50	30.0052	+0.0438
30.04 22:50	29.9188	+0.1381
30.04 21:50	29.8734	-0.0681
30.04 20:50	30.2591	+0.0147
30.04 19:50	30.0622	-0.0744
30.04 18:50	30.1278	-0.2014
30.04 17:50	29.953	+0.0156
30.04 16:50	29.8302	+0.1166
30.04 15:50	29.6121	+0.0849
30.04 14:50	29.2769	+0.2036
30.04 13:50	28.6994	+0.0689
30.04 12:50	28.4788	-0.1413
30.04 11:50	28.6074	+0.172
30.04 10:50	28.6426	+0.0814
30.04 09:50	28.5671	-0.0272
30.04 08:50	28.7496	-0.0026
30.04 07:50	28.8813	-0.016
30.04 06:50	28.9479	+0.0621
30.04 05:50	28.9303	-0.1911
30.04 04:50	28.9831	+0.1133
30.04 03:50	28.9597	+0.104
30.04 02:50	28.9329	-0.153
30.04 01:50	29.1875	+0.0154
30.04 00:50	29.4005	-0.0725
29.04 23:50	29.2551	-0.0487
29.04 22:50	29.2838	+0.0131
29.04 21:50	29.3755	+0.014
29.04 20:50	29.419	-0.0285
29.04 19:50	29.3805	+0.1514
29.04 18:50	29.2835	+0.043
29.04 17:50	29.322	+0.0601
29.04 16:50	29.2337	+0.0743
29.04 15:50	29.1251	+0.1203
29.04 14:50	29.1079	+0.0258
29.04 13:50	29.2043	-0.1266
29.04 12:50	29.2784

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 23.2504

макс: 30.8575

за месяц:

30.5499

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	30.3678	+0.2698
04.05.2024	30.098	+1.1916
03.05.2024	28.9064	-0.3909
02.05.2024	29.2973	+0.1243
01.05.2024	29.173	-0.1795
30.04.2024	29.3525	+0.2674
29.04.2024	29.0851	+0.3843
28.04.2024	28.7008	+1.0876
27.04.2024	27.6132	+0.7976
26.04.2024	26.8156	+1.5078
25.04.2024	25.3078	+0.0978
24.04.2024	25.21	+0.3572
23.04.2024	24.8528	-0.6424
22.04.2024	25.4952	+0.1922
21.04.2024	25.303	+0.7399
20.04.2024	24.5631	+0.7222
19.04.2024	23.8409	-0.4247
18.04.2024	24.2656	-2.2998
17.04.2024	26.5654	+0.715
16.04.2024	25.8504	+1.8112
15.04.2024	24.0392	+0.7888
14.04.2024	23.2504	-2.2483
13.04.2024	25.4987	-1.996
12.04.2024	27.4947	+1.2514
11.04.2024	26.2433	+1.2605
10.04.2024	24.9828	+1.0069
09.04.2024	23.9759	+0.4641
08.04.2024	23.5118	-0.507
07.04.2024	24.0188	-0.6477
06.04.2024	24.6665	+0.0101
05.04.2024	24.6564

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 20.5427

макс: 37.5341

за квартал:

30.5499

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	30.3678	+0.2698
04.05.2024	30.098	+1.1916
03.05.2024	28.9064	-0.3909
02.05.2024	29.2973	+0.1243
01.05.2024	29.173	-0.1795
30.04.2024	29.3525	+0.2674
29.04.2024	29.0851	+0.3843
28.04.2024	28.7008	+1.0876
27.04.2024	27.6132	+0.7976
26.04.2024	26.8156	+1.5078
25.04.2024	25.3078	+0.0978
24.04.2024	25.21	+0.3572
23.04.2024	24.8528	-0.6424
22.04.2024	25.4952	+0.1922
21.04.2024	25.303	+0.7399
20.04.2024	24.5631	+0.7222
19.04.2024	23.8409	-0.4247
18.04.2024	24.2656	-2.2998
17.04.2024	26.5654	+0.715
16.04.2024	25.8504	+1.8112
15.04.2024	24.0392	+0.7888
14.04.2024	23.2504	-2.2483
13.04.2024	25.4987	-1.996
12.04.2024	27.4947	+1.2514
11.04.2024	26.2433	+1.2605
10.04.2024	24.9828	+1.0069
09.04.2024	23.9759	+0.4641
08.04.2024	23.5118	-0.507
07.04.2024	24.0188	-0.6477
06.04.2024	24.6665	+0.0101
05.04.2024	24.6564	+3.5979
04.04.2024	21.0585	+0.5158
03.04.2024	20.5427	-4.4807
02.04.2024	25.0234	-0.9708
01.04.2024	25.9942	-1.3194
31.03.2024	27.3136	+1.0841
30.03.2024	26.2295	+0.9255
29.03.2024	25.304	+0.8646
28.03.2024	24.4394	+0.4112
27.03.2024	24.0282	+0.7246
26.03.2024	23.3036	-1.7829
25.03.2024	25.0865	-1.9515
24.03.2024	27.038	+1.0166
23.03.2024	26.0214	+2.4592
22.03.2024	23.5622	+0.4231
21.03.2024	23.1391	-1.0248
20.03.2024	24.1639	-1.7996
19.03.2024	25.9635	+0.5378
18.03.2024	25.4257	+0.9886
17.03.2024	24.4371	+0.2598
16.03.2024	24.1773	+0.5393
15.03.2024	23.638	+0.1113
14.03.2024	23.5267	+0.1525
13.03.2024	23.3742	-1.1648
12.03.2024	24.539	+0.2533
11.03.2024	24.2857	+0.4717
10.03.2024	23.814	+0.3875
09.03.2024	23.4265	-1.3375
08.03.2024	24.764	+2.1702
07.03.2024	22.5938	+1.4028
06.03.2024	21.191	-5.7381
05.03.2024	26.9291	-3.1319
04.03.2024	30.061	-0.5511
03.03.2024	30.6121	+0.974
02.03.2024	29.6381	+3.5989
01.03.2024	26.0392	-0.1464
29.02.2024	26.1856	-0.0222
28.02.2024	26.2078	-4.9658
27.02.2024	31.1736	-6.3605
26.02.2024	37.5341	+0.2274
25.02.2024	37.3067	+0.136
24.02.2024	37.1707	+0.2065
23.02.2024	36.9642	+0.7584
22.02.2024	36.2058	-0.1428
21.02.2024	36.3486	+2.2423
20.02.2024	34.1063	+0.4571
19.02.2024	33.6492	-0.65
18.02.2024	34.2992	-1.3651
17.02.2024	35.6643	-1.6852
16.02.2024	37.3495	+0.9246
15.02.2024	36.4249	+0.4493
14.02.2024	35.9756	+0.7693
13.02.2024	35.2063	-0.4145
12.02.2024	35.6208	+0.7513
11.02.2024	34.8695	+0.7902
10.02.2024	34.0793	-0.9844
09.02.2024	35.0637	+0.7423
08.02.2024	34.3214	-0.7724
07.02.2024	35.0938	-0.1185
06.02.2024	35.2123	+0.1908
05.02.2024	35.0215

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот