Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Tellor »

    Курс Ethereum Classic к Tellor

    Обновлено: 03.05.2024 15:10:01Ethereum Classic

    =
    Калькулятор ETC - TRB / Обратный расчет: курс Tellor к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно tellor, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33471
      макс: 0.49789
      за сутки:
        0.37816

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      03.05 15:100.37816+0.00055
      03.05 15:000.37761+0.0017
      03.05 14:500.37591+0.0013
      03.05 14:400.37461+0.00627
      03.05 14:300.36834+0.00198
      03.05 14:200.36636+0.00058
      03.05 14:100.36578+0.00365
      03.05 14:030.36213+0.00094
      03.05 14:000.36119-0.0097
      03.05 13:500.37089+7.0E-5
      03.05 13:400.37082+0.00728
      03.05 13:300.36354+0.00382
      03.05 13:200.35972-0.00485
      03.05 13:100.36457-0.00579
      03.05 13:000.37036-0.0015
      03.05 12:500.37186+0.00469
      03.05 12:400.36717-0.00792
      03.05 12:300.37509-0.00308
      03.05 12:200.37817-0.00121
      03.05 12:100.37938-0.00407
      03.05 12:030.38345-0.00033
      03.05 12:000.38378-0.00024
      03.05 11:500.38402-0.00043
      03.05 11:400.38445-0.01468
      03.05 11:300.39913-0.00309
      03.05 11:200.40222+0.00037
      03.05 11:100.40185+0.00819
      03.05 11:000.39366-0.00029
      03.05 10:500.39395-0.00015
      03.05 10:400.3941+0.00547
      03.05 10:300.38863+0.00882
      03.05 10:200.37981+0.00136
      03.05 10:100.37845-0.00149
      03.05 10:030.37994+0.00152
      03.05 10:000.37842-0.00247
      03.05 09:500.38089+0.00182
      03.05 09:400.37907-0.00045
      03.05 09:300.37952+0.0034
      03.05 09:200.37612-0.00039
      03.05 09:100.37651+0.01069
      03.05 09:000.36582+0.00296
      03.05 08:500.36286+0.0035
      03.05 08:400.35936+0.00346
      03.05 08:300.3559-0.00146
      03.05 08:200.35736+0.00352
      03.05 08:100.35384+0.00124
      03.05 08:030.3526-4.0E-5
      03.05 08:000.35264-0.00414
      03.05 07:500.35678-0.00118
      03.05 07:400.35796-0.00616
      03.05 07:300.36412+0.01491
      03.05 07:200.34921+0.00391
      03.05 07:100.3453+0.00114
      03.05 07:000.34416-0.00389
      03.05 06:500.34805-0.00055
      03.05 06:400.3486+0.00251
      03.05 06:300.34609+0.00425
      03.05 06:200.34184+0.00048
      03.05 06:100.34136-0.00434
      03.05 06:030.3457+0.00164
      03.05 06:000.34406+0.00309
      03.05 05:500.34097+0.00096
      03.05 05:400.34001+0.00112
      03.05 05:300.33889-0.00166
      03.05 05:200.34055+0.00395
      03.05 05:100.3366-0.00535
      03.05 05:000.34195+0.00078
      03.05 04:500.34117+0.00248
      03.05 04:400.33869+0.00054
      03.05 04:300.33815-0.00185
      03.05 04:200.34-0.00213
      03.05 04:100.34213-0.00386
      03.05 04:030.34599+0.00012
      03.05 04:000.34587-0.001
      03.05 03:500.34687+0.00167
      03.05 03:400.3452-0.00187
      03.05 03:300.34707+0.005
      03.05 03:200.34207+0.00168
      03.05 03:100.34039-0.00167
      03.05 03:000.34206+0.00536
      03.05 02:500.3367+0.00079
      03.05 02:400.33591+0.00057
      03.05 02:300.33534-0.00066
      03.05 02:200.336-0.00178
      03.05 02:100.33778+0.00169
      03.05 02:030.33609+0.00014
      03.05 02:000.33595-0.0002
      03.05 01:500.33615+0.00055
      03.05 01:400.3356+0.00089
      03.05 01:300.33471-0.00195
      03.05 01:200.33666-0.00184
      03.05 01:100.3385-0.00205
      03.05 01:000.34055-0.00226
      03.05 00:400.34281-0.00486
      03.05 00:300.34767-0.00235
      03.05 00:200.35002+0.00206
      03.05 00:100.34796+0.00187
      03.05 00:030.34609-0.00046
      03.05 00:000.34655-0.00273
      02.05 23:500.34928-0.0013
      02.05 23:400.35058+0.00521
      02.05 23:300.34537-0.00105
      02.05 23:200.34642+0.01056
      02.05 23:100.33586-0.01267
      02.05 23:000.34853-0.00011
      02.05 22:500.34864-0.00196
      02.05 22:400.3506-0.00405
      02.05 22:300.35465-5.0E-5
      02.05 22:200.3547-0.00222
      02.05 22:100.35692+0.00576
      02.05 22:030.35116-0.00085
      02.05 22:000.35201+0.00338
      02.05 21:500.34863-0.00082
      02.05 21:400.34945-0.00307
      02.05 21:300.35252-0.00473
      02.05 21:200.35725+0.00111
      02.05 21:100.35614-0.00098
      02.05 21:000.35712+0.00127
      02.05 20:500.35585+0.00156
      02.05 20:400.35429-0.00467
      02.05 20:300.35896-0.00493
      02.05 20:200.36389+0.01358
      02.05 20:100.35031-0.01657
      02.05 20:030.36688-0.00288
      02.05 20:000.36976-0.01686
      02.05 19:500.38662-0.01119
      02.05 19:400.39781-0.00296
      02.05 19:300.40077+0.00093
      02.05 19:200.39984-0.00275
      02.05 19:100.40259-0.00642
      02.05 19:000.40901+0.00052
      02.05 18:500.40849-0.00162
      02.05 18:400.41011+0.00061
      02.05 18:300.4095-0.00097
      02.05 18:200.41047+0.00115
      02.05 18:100.40932-0.02705
      02.05 18:030.43637-0.0057
      02.05 18:000.44207+0.0016
      02.05 17:500.44047-0.0068
      02.05 17:400.44727-0.00826
      02.05 17:300.45553-0.01372
      02.05 17:200.46925-0.00283
      02.05 17:100.47208-0.01005
      02.05 17:000.48213-0.00666
      02.05 16:500.48879+0.00071
      02.05 16:400.48808+0.00458
      02.05 16:300.4835-0.00734
      02.05 16:200.49084-0.00435
      02.05 16:100.49519-0.0027
      02.05 16:030.49789+0.00227
      02.05 16:000.49562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33471
      макс: 0.55225
      за неделю:
        0.37816

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      03.05 15:100.37816+0.0017
      03.05 14:500.37591-0.0097
      03.05 13:500.37089-0.0015
      03.05 12:500.37186-0.00024
      03.05 11:500.38402-0.00029
      03.05 10:500.39395-0.00247
      03.05 09:500.38089+0.00296
      03.05 08:500.36286-0.00414
      03.05 07:500.35678-0.00389
      03.05 06:500.34805+0.00309
      03.05 05:500.34097+0.00078
      03.05 04:500.34117-0.001
      03.05 03:500.34687+0.00536
      03.05 02:500.3367-0.0002
      03.05 01:500.33615-0.00226
      03.05 00:400.34281-0.00273
      02.05 23:500.34928-0.00011
      02.05 22:500.34864+0.00338
      02.05 21:500.34863+0.00127
      02.05 20:500.35585-0.01686
      02.05 19:500.38662+0.00052
      02.05 18:500.40849+0.0016
      02.05 17:500.44047-0.00666
      02.05 16:500.48879+0.00269
      02.05 15:500.49293-0.0025
      02.05 14:500.51406-0.00012
      02.05 13:500.52165-0.00076
      02.05 12:500.52852-0.00287
      02.05 11:500.5312-0.0005
      02.05 10:500.53474+0.00078
      02.05 09:500.52777+0.00323
      02.05 08:500.52559+0.00046
      02.05 07:500.52928-0.00058
      02.05 06:500.52902-3.0E-5
      02.05 05:500.53465-0.00063
      02.05 04:500.53371-0.00103
      02.05 03:500.53548-0.00014
      02.05 02:500.53521+0.00019
      02.05 01:500.5336-0.0011
      02.05 00:500.53507+0.00131
      01.05 23:500.52553+0.00095
      01.05 22:500.52979-0.00468
      01.05 21:500.53574-0.0009
      01.05 20:500.54395-0.00293
      01.05 19:500.54891-0.00043
      01.05 18:500.54965-0.00369
      01.05 17:500.55225+0.0021
      01.05 16:500.55025-0.00039
      01.05 15:500.5406-0.00091
      01.05 14:500.53327-4.0E-5
      01.05 13:500.52747-0.00058
      01.05 12:500.52627-0.00018
      01.05 11:500.52762+0.00129
      01.05 10:500.52783-0.00024
      01.05 09:500.52212-0.00123
      01.05 08:500.52291-0.00057
      01.05 07:500.5183+2.0E-5
      01.05 06:500.51809+0.00011
      01.05 05:500.51541+0.00018
      01.05 04:500.51419-0.00128
      01.05 03:500.51477-0.00035
      01.05 02:500.50969-0.00165
      01.05 01:500.50707-0.00178
      01.05 00:500.50862-0.00062
      30.04 23:500.50314-0.0022
      30.04 22:500.5092-0.00505
      30.04 21:500.52375-0.00019
      30.04 20:500.51714+0.00139
      30.04 19:500.52066+0.007
      30.04 18:500.48114+0.00857
      30.04 17:500.44669+0.00033
      30.04 16:500.47154-0.00026
      30.04 15:500.478-0.00012
      30.04 14:500.48344+0.001
      30.04 13:500.485+0.00176
      30.04 12:500.48135+8.0E-5
      30.04 11:500.48487+0.00065
      30.04 10:500.48878-0.00052
      30.04 09:500.48591+0.00012
      30.04 08:500.48659-0.00084
      30.04 07:500.49218-0.00042
      30.04 06:500.49446-0.00025
      30.04 05:500.49583-0.001
      30.04 04:500.49875+0.00208
      30.04 03:500.49571-0.00134
      30.04 02:500.49706-0.00018
      30.04 01:500.49553-0.00042
      30.04 00:500.49993-9.0E-5
      29.04 23:500.49514-0.0007
      29.04 22:500.49637-0.0008
      29.04 21:500.49684+0.00092
      29.04 20:500.49462-0.00019
      29.04 19:500.49431-0.00068
      29.04 18:500.49631-5.0E-5
      29.04 17:500.49997-0.00054
      29.04 16:500.50443+0.00086
      29.04 15:500.50342-0.00089
      29.04 14:500.50499-0.00082
      29.04 13:500.50519-0.00058
      29.04 12:500.50471-0.0002
      29.04 11:500.50672+0.00066
      29.04 10:500.50136+0.0014
      29.04 09:500.49765+4.0E-5
      29.04 08:500.49164+0.00103
      29.04 07:500.49134-0.00076
      29.04 06:500.49278+0.00079
      29.04 05:500.49639-0.00021
      29.04 04:500.49195-5.0E-5
      29.04 03:500.49606-0.0009
      29.04 02:500.48897+0.0002
      29.04 01:500.49133+0.00046
      29.04 00:500.48949-8.0E-5
      28.04 23:500.49512+0.00037
      28.04 22:500.49716-0.00133
      28.04 21:500.49715+0.00018
      28.04 20:500.49639+4.0E-5
      28.04 19:500.49858+0.00136
      28.04 18:500.50374+0.0009
      28.04 17:500.50178-0.00013
      28.04 16:500.49804+0.00099
      28.04 15:500.49878-0.00052
      28.04 14:500.50058+0.00057
      28.04 13:500.50501-6.0E-5
      28.04 12:500.50881-0.00013
      28.04 11:500.5043-0.00326
      28.04 10:500.51102+0.0016
      28.04 09:500.50954+0.0014
      28.04 08:500.49177-0.00325
      28.04 07:500.49896+0.00166
      28.04 06:500.49461+0.00125
      28.04 05:500.49041-0.00043
      28.04 04:500.48696-8.0E-5
      28.04 03:500.48704+0.00154
      28.04 02:500.48833-0.00045
      28.04 01:500.48698-0.00157
      28.04 00:500.48556-6.0E-5
      27.04 23:500.48218-0.00077
      27.04 22:500.48509+0.00109
      27.04 21:500.48641+0.00197
      27.04 20:500.48314-0.00207
      27.04 19:500.48252+7.0E-5
      27.04 18:500.48379+0.00056
      27.04 17:500.48339+0.0005
      27.04 16:500.47724+0.00042
      27.04 15:500.47855+0.00216
      27.04 14:500.47791-0.00081
      27.04 13:500.47689+0.00153
      27.04 12:500.47507+5.0E-5
      27.04 11:500.47317+0.00163
      27.04 10:500.46813-0.00148
      27.04 09:500.47558-0.00102
      27.04 08:500.47634+0.00246
      27.04 07:500.47985-0.00075
      27.04 06:500.4935+0.00174
      27.04 05:500.49938+0.00014
      27.04 04:500.49523+0.0012
      27.04 03:500.49095+0.0002
      27.04 02:500.47789-2.0E-5
      27.04 01:500.48215-0.00022
      27.04 00:500.48023-0.00029
      26.04 23:500.48152+0.00109
      26.04 22:500.47843-0.00594
      26.04 21:500.482+0.00198
      26.04 20:500.47316-0.00201
      26.04 19:500.48135+0.00798
      26.04 18:500.4706+0.0006
      26.04 17:500.45043-0.00308
      26.04 16:500.45444+0.0002
      26.04 15:500.46201
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.33471
      макс: 0.55225
      за месяц:
        0.37816
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      02.05.20240.43489-0.09638
      01.05.20240.53127+0.03819
      30.04.20240.49308-0.00484
      29.04.20240.49792-0.00025
      28.04.20240.49817+0.01559
      27.04.20240.48258+0.01342
      26.04.20240.46916+0.00338
      25.04.20240.46578+0.00102
      24.04.20240.46476-0.01272
      23.04.20240.47748+7.0E-5
      22.04.20240.47741+0.008
      21.04.20240.46941-0.00483
      20.04.20240.47424+0.00089
      19.04.20240.47335-0.01722
      18.04.20240.49057-0.00996
      17.04.20240.50053-0.00433
      16.04.20240.50486-0.00274
      15.04.20240.5076-0.00019
      14.04.20240.50779+0.03856
      13.04.20240.46923+0.06322
      12.04.20240.40601+0.01697
      11.04.20240.38904+0.00235
      10.04.20240.38669+0.00081
      09.04.20240.38588-0.00692
      08.04.20240.3928-0.00026
      07.04.20240.39306+0.00465
      06.04.20240.38841-0.00961
      05.04.20240.39802+0.01442
      04.04.20240.3836+0.01978
      03.04.20240.36382+0.00156
      02.04.20240.36226
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.20797
      макс: 0.55225
      за квартал:
        0.37816
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      02.05.20240.43489-0.09638
      01.05.20240.53127+0.03819
      30.04.20240.49308-0.00484
      29.04.20240.49792-0.00025
      28.04.20240.49817+0.01559
      27.04.20240.48258+0.01342
      26.04.20240.46916+0.00338
      25.04.20240.46578+0.00102
      24.04.20240.46476-0.01272
      23.04.20240.47748+7.0E-5
      22.04.20240.47741+0.008
      21.04.20240.46941-0.00483
      20.04.20240.47424+0.00089
      19.04.20240.47335-0.01722
      18.04.20240.49057-0.00996
      17.04.20240.50053-0.00433
      16.04.20240.50486-0.00274
      15.04.20240.5076-0.00019
      14.04.20240.50779+0.03856
      13.04.20240.46923+0.06322
      12.04.20240.40601+0.01697
      11.04.20240.38904+0.00235
      10.04.20240.38669+0.00081
      09.04.20240.38588-0.00692
      08.04.20240.3928-0.00026
      07.04.20240.39306+0.00465
      06.04.20240.38841-0.00961
      05.04.20240.39802+0.01442
      04.04.20240.3836+0.01978
      03.04.20240.36382+0.00156
      02.04.20240.36226+0.001
      01.04.20240.36126+0.01331
      31.03.20240.34795-0.00109
      30.03.20240.34904-6.0E-5
      29.03.20240.3491+0.00265
      28.03.20240.34645+0.00547
      27.03.20240.34098+0.00053
      26.03.20240.34045-0.00261
      25.03.20240.34306+0.00034
      24.03.20240.34272+0.00889
      23.03.20240.33383+0.00651
      22.03.20240.32732-0.005
      21.03.20240.33232-0.00798
      20.03.20240.3403-0.00676
      19.03.20240.34706+0.00247
      18.03.20240.34459+0.00668
      17.03.20240.33791-0.00153
      16.03.20240.33944+0.00433
      15.03.20240.33511-0.00424
      14.03.20240.33935-0.01012
      13.03.20240.34947-0.00267
      12.03.20240.35214-0.00309
      11.03.20240.35523+0.00554
      10.03.20240.34969-0.01123
      09.03.20240.36092-0.00727
      08.03.20240.36819+0.00932
      07.03.20240.35887+0.00124
      06.03.20240.35763+0.03378
      05.03.20240.32385+0.03361
      04.03.20240.29024+0.01157
      03.03.20240.27867+0.00338
      02.03.20240.27529+0.01541
      01.03.20240.25988-0.0059
      29.02.20240.26578+0.01523
      28.02.20240.25055+0.00984
      27.02.20240.24071+0.00477
      26.02.20240.23594+0.00462
      25.02.20240.23132+0.0064
      24.02.20240.22492+0.00042
      23.02.20240.2245-0.00016
      22.02.20240.22466+0.00427
      21.02.20240.22039+0.00884
      20.02.20240.21155-0.00085
      19.02.20240.2124+0.00243
      18.02.20240.20997+0.00028
      17.02.20240.20969+0.00025
      16.02.20240.20944+0.00147
      15.02.20240.20797-0.00829
      14.02.20240.21626+0.00237
      13.02.20240.21389-0.00188
      12.02.20240.21577-0.00258
      11.02.20240.21835+0.00084
      10.02.20240.21751-0.00584
      09.02.20240.22335+0.00225
      08.02.20240.2211-0.00041
      07.02.20240.22151+0.00394
      06.02.20240.21757-0.00685
      05.02.20240.22442-0.00078
      04.02.20240.2252+0.00422
      03.02.20240.22098+0.00194
      02.02.20240.21904

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.