Курсы криптовалют к Ethereum Classic

Биткоин 67448.26
Эфириум 3754.57
Tether 0.9992
Binance Coin 594.72
Lido Staked ETH 3749.81
USD Coin 1.0001
Рипл 0.52229
Dogecoin 0.16327
Cardano 0.451
SHIBA INU 2.722E-5
Tokamak Network 6.4549
Avalanche 36.298
Lido wstETH 4385.2
WETH 3751.88
ChainLink 18.5474
Wrapped Bitcoin 67378.4
Polkadot 7.1592
Wrapped TRON 0.11197
TRON 0.11196
Bitcoin Cash 465.48

Все криптовалюты » Ethereum Classic, ZEEBU »

Курс Ethereum Classic к ZEEBU

Обновлено: 30.05.2024 00:30:01 Ethereum Classic


	=
Калькулятор ETC - ZBU / Обратный расчет: курс ZEEBU к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно zeebu, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5608

макс: 6.9398

за сутки:

6.6086

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 00:30	6.6086	-0.01
30.05 00:20	6.6186	-0.0157
30.05 00:10	6.6343	-0.0032
30.05 00:03	6.6375	+0.0019
30.05 00:00	6.6356	-0.0019
29.05 23:50	6.6375	-0.007
29.05 23:40	6.6445	+0.0021
29.05 23:30	6.6424	-0.0131
29.05 23:20	6.6555	-0.0027
29.05 23:10	6.6582	-0.0145
29.05 23:00	6.6727	+0.0089
29.05 22:50	6.6638	-0.0233
29.05 22:40	6.6871	-0.004
29.05 22:30	6.6911	-0.0074
29.05 22:20	6.6985	+0.0058
29.05 22:10	6.6927	+0.0178
29.05 22:03	6.6749	+0.0213
29.05 22:00	6.6536	-0.0085
29.05 21:50	6.6621	+0.0354
29.05 21:40	6.6267	+0.0061
29.05 21:30	6.6206	+0.0059
29.05 21:20	6.6147	-0.0102
29.05 21:10	6.6249	+0.0174
29.05 21:00	6.6075	-0.0151
29.05 20:50	6.6226	-0.0194
29.05 20:40	6.642	+0.022
29.05 20:30	6.62	-0.0127
29.05 20:20	6.6327	+0.0021
29.05 20:10	6.6306	+0.0038
29.05 20:03	6.6268	+0.0022
29.05 20:00	6.6246	-0.0028
29.05 19:50	6.6274	+0.0041
29.05 19:40	6.6233	+0.0044
29.05 19:30	6.6189	+0.0263
29.05 19:20	6.5926	-0.0029
29.05 19:10	6.5955	-0.0197
29.05 19:00	6.6152	+0.0361
29.05 18:50	6.5791	+0.0183
29.05 18:40	6.5608	-0.0384
29.05 18:30	6.5992	+0.006
29.05 18:20	6.5932	-0.0021
29.05 18:10	6.5953	+0.0064
29.05 18:03	6.5889	+0.0061
29.05 18:00	6.5828	-0.0144
29.05 17:50	6.5972	+0.0122
29.05 17:40	6.585	-0.0169
29.05 17:30	6.6019	-0.0056
29.05 17:20	6.6075	-0.009
29.05 17:10	6.6165	+0.0096
29.05 17:00	6.6069	-0.0059
29.05 16:50	6.6128	-0.004
29.05 16:40	6.6168	-0.0262
29.05 16:30	6.643	-0.0504
29.05 16:20	6.6934	+0.0279
29.05 16:10	6.6655	+0.0082
29.05 16:03	6.6573	-0.0001
29.05 16:00	6.6574	+0.0465
29.05 15:50	6.6109	+0.0169
29.05 15:40	6.594	-0.0176
29.05 15:30	6.6116	-0.0044
29.05 15:20	6.616	+0.029
29.05 15:10	6.587	+0.0257
29.05 15:00	6.5613	-0.0311
29.05 14:50	6.5924	-0.0107
29.05 14:40	6.6031	-0.0132
29.05 14:30	6.6163	-0.0039
29.05 14:20	6.6202	+0.0034
29.05 14:10	6.6168	-0.002
29.05 14:03	6.6188	+0.0046
29.05 14:00	6.6142	+0.0168
29.05 13:50	6.5974	-0.0057
29.05 13:40	6.6031	+0.003
29.05 13:30	6.6001	+0.012
29.05 13:20	6.5881	+0.0172
29.05 13:00	6.5709	-0.0167
29.05 12:50	6.5876	+0.0208
29.05 12:40	6.5668	-0.0122
29.05 12:30	6.579	-0.0227
29.05 12:20	6.6017	-0.017
29.05 12:10	6.6187	+0.0117
29.05 12:03	6.607	+0.0063
29.05 12:00	6.6007	-0.0136
29.05 11:50	6.6143	+0.0074
29.05 11:40	6.6069	-0.0152
29.05 11:30	6.6221	+0.0221
29.05 11:20	6.6	-0.0355
29.05 11:10	6.6355	-0.0674
29.05 11:00	6.7029	-0.0297
29.05 10:50	6.7326	+0.0003
29.05 10:40	6.7323	-0.0347
29.05 10:30	6.767	-0.0135
29.05 10:20	6.7805	-0.0147
29.05 10:10	6.7952	-0.0144
29.05 10:03	6.8096	-0.0019
29.05 10:00	6.8115	-0.0176
29.05 09:50	6.8291	-0.0145
29.05 09:40	6.8436	-0.0046
29.05 09:30	6.8482	-0.0004
29.05 09:20	6.8486	-0.0043
29.05 09:10	6.8529	-0.0161
29.05 09:00	6.869	-0.0086
29.05 08:50	6.8776	+0.0089
29.05 08:40	6.8687	-0.0031
29.05 08:30	6.8718	-0.0077
29.05 08:20	6.8795	-0.0169
29.05 08:10	6.8964	-0.0213
29.05 08:03	6.9177	+0.0169
29.05 08:00	6.9008	-0.0159
29.05 07:50	6.9167	-0.0231
29.05 07:40	6.9398	+0.0067
29.05 07:30	6.9331	+0.0202
29.05 07:20	6.9129	+0.012
29.05 07:10	6.9009	+0.0037
29.05 07:00	6.8972	-0.003
29.05 06:50	6.9002	+0.0056
29.05 06:40	6.8946	+0.0033
29.05 06:30	6.8913	-0.0083
29.05 06:20	6.8996	+0.0193
29.05 06:10	6.8803	+0.0064
29.05 06:03	6.8739	-0.0001
29.05 06:00	6.874	+0.0204
29.05 05:50	6.8536	+0.0014
29.05 05:40	6.8522	+0.0363
29.05 05:30	6.8159	+0.0092
29.05 05:20	6.8067	-0.0019
29.05 05:10	6.8086	-0.0068
29.05 05:00	6.8154	-0.028
29.05 04:50	6.8434	+0.0346
29.05 04:40	6.8088	-0.0087
29.05 04:30	6.8175	-0.0124
29.05 04:20	6.8299	-0.0283
29.05 04:10	6.8582	-0.0003
29.05 04:03	6.8585	+0.0072
29.05 04:00	6.8513	-0.0126
29.05 03:50	6.8639	-0.0105
29.05 03:40	6.8744	-0.0094
29.05 03:30	6.8838	-0.0045
29.05 03:20	6.8883	-0.0021
29.05 03:10	6.8904	-0.0133
29.05 03:00	6.9037	-0.0052
29.05 02:50	6.9089	-0.0001
29.05 02:40	6.909	+0.0166
29.05 02:30	6.8924	-0.003
29.05 02:20	6.8954	+0.0062
29.05 02:10	6.8892	-0.0133
29.05 02:03	6.9025	+0.0016
29.05 02:00	6.9009	-0.0034
29.05 01:50	6.9043	+0.0024
29.05 01:40	6.9019	-0.0052
29.05 01:30	6.9071	-0.0103
29.05 01:20	6.9174	-0.0156
29.05 01:10	6.933	+0.0091
29.05 01:00	6.9239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4804

макс: 7.363

за неделю:

6.6086

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 00:30	6.6086	-0.0019
29.05 23:50	6.6375	+0.0089
29.05 22:50	6.6638	-0.0085
29.05 21:50	6.6621	-0.0151
29.05 20:50	6.6226	-0.0028
29.05 19:50	6.6274	+0.0361
29.05 18:50	6.5791	-0.0144
29.05 17:50	6.5972	-0.0059
29.05 16:50	6.6128	+0.0465
29.05 15:50	6.6109	-0.0311
29.05 14:50	6.5924	+0.0168
29.05 13:50	6.5974	-0.0167
29.05 12:50	6.5876	-0.0136
29.05 11:50	6.6143	-0.0297
29.05 10:50	6.7326	-0.0176
29.05 09:50	6.8291	-0.0086
29.05 08:50	6.8776	-0.0159
29.05 07:50	6.9167	-0.003
29.05 06:50	6.9002	+0.0204
29.05 05:50	6.8536	-0.028
29.05 04:50	6.8434	-0.0126
29.05 03:50	6.8639	-0.0052
29.05 02:50	6.9089	-0.0034
29.05 01:50	6.9043	+0.0016
29.05 00:50	6.9223	-0.0188
28.05 23:50	6.9544	+0.0271
28.05 22:50	6.9381	+0.0254
28.05 21:50	6.8196	+0.0005
28.05 20:50	6.8236	+0.0246
28.05 19:50	6.7567	+0.0014
28.05 18:50	6.7746	+0.0024
28.05 17:50	6.7579	-0.0298
28.05 16:50	6.8341	+0.002
28.05 15:50	6.8892	-0.003
28.05 14:50	6.9381	+0.079
28.05 13:50	6.8495	+0.0118
28.05 12:50	6.7784	-0.0099
28.05 11:50	6.7689	+0.0335
28.05 10:50	6.6925	+0.031
28.05 09:50	6.6436	-0.0055
28.05 08:50	6.6117	+0.0542
28.05 07:50	6.515	+0.0638
28.05 06:50	6.4815	+0.0224
28.05 05:50	6.4804	-0.0728
28.05 04:50	6.53	-0.0134
28.05 03:50	6.5376	+0.0107
28.05 02:50	6.6193	+0.0062
28.05 01:50	6.563	+0.0001
28.05 00:50	6.548	+0.0109
27.05 23:50	6.5577	-0.0613
27.05 22:50	6.622	-0.0121
27.05 21:50	6.6346	-0.0136
27.05 20:50	6.686	+0.0005
27.05 19:50	6.7167	-0.0185
27.05 18:50	6.7822	+0.0199
27.05 17:50	6.7636	-0.0027
27.05 16:50	6.7659	+0.0061
27.05 15:50	6.72	+0.0091
27.05 14:50	6.7174	+0.0333
27.05 13:50	6.7153	-0.026
27.05 12:50	6.7287	-0.0236
27.05 11:50	6.7535	-0.0185
27.05 10:50	6.6928	-0.0291
27.05 09:50	6.6907	-0.0025
27.05 08:50	6.6922	-0.0217
27.05 07:50	6.7592	-0.0011
27.05 06:50	6.7748	-0.0222
27.05 05:50	6.8117	+0.0126
27.05 04:50	6.7334	+0.0013
27.05 03:50	6.6637	+0.0091
27.05 02:50	6.67	+0.0044
27.05 01:50	6.7034	+0.0183
27.05 00:50	6.6952	+0.0123
26.05 23:50	6.7494	+0.0029
26.05 22:50	6.7781	+0.0156
26.05 21:50	6.7138	-0.0096
26.05 20:50	6.7493	+0.0049
26.05 19:50	6.7681	-0.0305
26.05 18:50	6.7419	+0.0535
26.05 17:50	6.7134	-0.0037
26.05 16:50	6.6372	-0.0083
26.05 15:50	6.713	-0.0356
26.05 14:50	6.7461	+0.0064
26.05 13:50	6.777	-0.0125
26.05 12:50	6.8061	-0.0071
26.05 11:50	6.8374	-0.0233
26.05 10:50	6.8213	-0.0062
26.05 09:50	6.7695	+0.0194
26.05 08:50	6.7468	-0.0133
26.05 07:50	6.7273	+0.0182
26.05 06:50	6.732	+0.0122
26.05 05:50	6.6983	+0.0196
26.05 04:50	6.7144	-0.0041
26.05 03:50	6.7024	-0.0069
26.05 02:50	6.7252	+0.0106
26.05 01:50	6.7028	-0.0151
26.05 00:50	6.7102	+0.0009
25.05 23:50	6.6996	+0.0121
25.05 22:50	6.7666	+0.0173
25.05 21:50	6.7463	+0.0044
25.05 20:50	6.7131	+0.0244
25.05 19:50	6.7084	+0.0023
25.05 18:50	6.7174	+0.0393
25.05 17:50	6.6596	-0.0426
25.05 16:50	6.6991	-0.0221
25.05 15:50	6.77	-0.0229
25.05 14:50	6.8694	+0.0074
25.05 13:50	6.9507	+0.0144
25.05 12:50	6.9376	-0.0121
25.05 11:50	6.8949	+0.0102
25.05 10:50	6.9026	-0.0356
25.05 09:50	6.9185	-0.0115
25.05 08:50	6.9307	+0.0245
25.05 07:50	6.9073	+0.0482
25.05 06:50	6.785	+0.0152
25.05 05:50	6.7508	+0.0326
25.05 04:50	6.7492	-0.0265
25.05 03:50	6.7521	-0.0052
25.05 02:50	6.7456	-0.0038
25.05 01:50	6.7638	-0.0007
25.05 00:50	6.7809	-0.0161
24.05 23:50	6.7916	-0.0095
24.05 22:50	6.8088	-0.0103
24.05 21:50	6.8126	-0.0104
24.05 20:50	6.7501	-0.0014
24.05 19:50	6.7068	+0.005
24.05 18:50	6.7672	-0.0157
24.05 17:50	6.804	-0.0767
24.05 16:50	6.8438	-0.0127
24.05 15:50	6.8655	+0.0038
24.05 14:50	6.8763	-0.012
24.05 13:50	6.925	+0.0083
24.05 12:50	6.8662	+0.0161
24.05 11:50	6.8917	+0.0213
24.05 10:50	6.9237	+0.0422
24.05 09:50	6.8914	-0.0381
24.05 08:50	7.009	-0.003
24.05 07:50	7.1688	+0.0489
24.05 06:50	7.1622	+0.0419
24.05 05:50	7.0643	-0.0083
24.05 04:50	7.2777	-0.0893
24.05 03:50	7.363	+0.0453
24.05 02:50	6.9813	-0.0004
24.05 01:50	7.1235	-0.0299
24.05 00:50	7.2698	+0.0767
23.05 23:50	7.0594	-0.0313
23.05 22:50	7.0835	+0.0937
23.05 21:50	6.8197	-0.0041
23.05 20:50	6.9386	-0.0206
23.05 19:50	6.9483	-0.0062
23.05 18:50	6.9741	+0.0473
23.05 17:50	6.8103	-0.1318
23.05 16:50	6.9088	-0.0881
23.05 15:50	7.2113	+0.0349
23.05 14:50	6.9773	+0.0059
23.05 13:50	6.8285	-0.006
23.05 12:50	6.7484	+0.0187
23.05 11:50	6.6897	-0.0118
23.05 10:50	6.7267	+0.0195
23.05 09:50	6.6224	-0.0004
23.05 08:50	6.5983	-0.0253
23.05 07:50	6.6864	+0.0542
23.05 06:50	6.5652	-0.006
23.05 05:50	6.5935	+0.0041
23.05 04:50	6.6306	-0.0151
23.05 03:50	6.6181	-0.0202
23.05 02:50	6.5672	-0.0024
23.05 01:50	6.5566	+0.0502
23.05 00:50	6.5711

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 5.6465

макс: 7.363

за месяц:

6.6086

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	6.7663	+0.0782
27.05.2024	6.6881	-0.0516
26.05.2024	6.7397	-0.0534
25.05.2024	6.7931	-0.1004
24.05.2024	6.8935	+0.0307
23.05.2024	6.8628	+0.2571
22.05.2024	6.6057	-0.3758
21.05.2024	6.9815	+0.1851
20.05.2024	6.7964	+0.1709
19.05.2024	6.6255	-0.1333
18.05.2024	6.7588	+0.147
17.05.2024	6.6118	+0.1962
16.05.2024	6.4156	+0.2141
15.05.2024	6.2015	+0.1997
14.05.2024	6.0018	-0.0774
13.05.2024	6.0792	-0.1485
12.05.2024	6.2277	-0.0874
11.05.2024	6.3151	-0.1468
10.05.2024	6.4619	-0.145
09.05.2024	6.6069	-0.0583
08.05.2024	6.6652	+0.2179
07.05.2024	6.4473	+0.0348
06.05.2024	6.4125	+0.1489
05.05.2024	6.2636	-0.0083
04.05.2024	6.2719	+0.1047
03.05.2024	6.1672	+0.1481
02.05.2024	6.0191	+0.1685
01.05.2024	5.8506	+0.2041
30.04.2024	5.6465	-0.1791
29.04.2024	5.8256	-0.2567
28.04.2024	6.0823

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 5.3216

макс: 10.0106

за квартал:

6.6086

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	6.7663	+0.0782
27.05.2024	6.6881	-0.0516
26.05.2024	6.7397	-0.0534
25.05.2024	6.7931	-0.1004
24.05.2024	6.8935	+0.0307
23.05.2024	6.8628	+0.2571
22.05.2024	6.6057	-0.3758
21.05.2024	6.9815	+0.1851
20.05.2024	6.7964	+0.1709
19.05.2024	6.6255	-0.1333
18.05.2024	6.7588	+0.147
17.05.2024	6.6118	+0.1962
16.05.2024	6.4156	+0.2141
15.05.2024	6.2015	+0.1997
14.05.2024	6.0018	-0.0774
13.05.2024	6.0792	-0.1485
12.05.2024	6.2277	-0.0874
11.05.2024	6.3151	-0.1468
10.05.2024	6.4619	-0.145
09.05.2024	6.6069	-0.0583
08.05.2024	6.6652	+0.2179
07.05.2024	6.4473	+0.0348
06.05.2024	6.4125	+0.1489
05.05.2024	6.2636	-0.0083
04.05.2024	6.2719	+0.1047
03.05.2024	6.1672	+0.1481
02.05.2024	6.0191	+0.1685
01.05.2024	5.8506	+0.2041
30.04.2024	5.6465	-0.1791
29.04.2024	5.8256	-0.2567
28.04.2024	6.0823	+0.3595
27.04.2024	5.7228	-0.0022
26.04.2024	5.725	+0.2012
25.04.2024	5.5238	-0.2574
24.04.2024	5.7812	-0.1224
23.04.2024	5.9036	+0.0235
22.04.2024	5.8801	+0.1427
21.04.2024	5.7374	+0.1946
20.04.2024	5.5428	+0.1744
19.04.2024	5.3684	+0.0468
18.04.2024	5.3216	-0.0418
17.04.2024	5.3634	-0.0384
16.04.2024	5.4018	-0.1499
15.04.2024	5.5517	+0.188
14.04.2024	5.3637	-0.5167
13.04.2024	5.8804	-0.7929
12.04.2024	6.6733	-0.4056
11.04.2024	7.0789	+0.1831
10.04.2024	6.8958	-0.1943
09.04.2024	7.0901	-0.1668
08.04.2024	7.2569	+0.23
07.04.2024	7.0269	+0.2032
06.04.2024	6.8237	+0.0169
05.04.2024	6.8068	+0.1469
04.04.2024	6.6599	+0.1607
03.04.2024	6.4992	-0.4024
02.04.2024	6.9016	-0.8555
01.04.2024	7.7571	-0.1114
31.03.2024	7.8685	-0.0863
30.03.2024	7.9548	-0.0807
29.03.2024	8.0355	-0.4051
28.03.2024	8.4406	-0.2346
27.03.2024	8.6752	-0.4465
26.03.2024	9.1217	-0.0018
25.03.2024	9.1235	+0.1401
24.03.2024	8.9834	+0.2394
23.03.2024	8.744	+0.3939
22.03.2024	8.3501	-0.0063
21.03.2024	8.3564	+0.2855
20.03.2024	8.0709	-0.0128
19.03.2024	8.0837	-0.6736
18.03.2024	8.7573	+0.1915
17.03.2024	8.5658	-0.41
16.03.2024	8.9758	-0.2234
15.03.2024	9.1992	-0.5178
14.03.2024	9.717	-0.236
13.03.2024	9.953	+0.1404
12.03.2024	9.8126	-0.1318
11.03.2024	9.9444	+0.5045
10.03.2024	9.4399	-0.0608
09.03.2024	9.5007	-0.3993
08.03.2024	9.9	-0.1106
07.03.2024	10.0106	+0.442
06.03.2024	9.5686	+0.017
05.03.2024	9.5516	+0.2696
04.03.2024	9.282	+0.1762
03.03.2024	9.1058	+0.1585
02.03.2024	8.9473	+0.6862
01.03.2024	8.2611	-0.3587
29.02.2024	8.6198	-0.0934
28.02.2024	8.7132

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот