Курсы криптовалют к Ethereum Name Service

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Ethereum Name Service » Bitway

Курс Ethereum Name Service (ENS) к Bitway (BTW)

Обновлено: 29.10.2026 13:30:01 Ethereum Name Service


	=
Калькулятор ENS - BTW / Обратный расчет: курс Bitway к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно bitway, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7742

макс: 3.1183

за сутки:

2.9281

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
29.10 13:30	2.9281	+0.0697
29.10 13:20	2.8584	+0.0719
29.10 13:10	2.7865	+0.0079
29.10 13:03	2.7786	+0.0044
29.10 13:00	2.7742	-0.0056
29.10 12:50	2.7798	-0.0003
29.10 12:40	2.7801	-0.013
29.10 12:30	2.7931	-0.0233
29.10 12:20	2.8164	-0.0249
29.10 12:10	2.8413	-0.0105
29.10 12:00	2.8518	+0.008
29.10 11:50	2.8438	-0.0184
29.10 11:40	2.8622	+0.0085
29.10 11:30	2.8537	-0.0006
29.10 11:20	2.8543	+0.0118
29.10 11:10	2.8425	-0.0085
29.10 11:03	2.851	-0.0074
29.10 11:00	2.8584	-0.0062
29.10 10:50	2.8646	+0.0005
29.10 10:40	2.8641	-0.0027
29.10 10:30	2.8668	+0.0071
29.10 10:20	2.8597	-0.0071
29.10 10:10	2.8668	-0.0212
29.10 10:00	2.888	-0.0038
29.10 09:50	2.8918	+0.0062
29.10 09:40	2.8856	-0.0175
29.10 09:30	2.9031	-0.0021
29.10 09:20	2.9052	+0.0112
29.10 09:10	2.894	-0.0029
29.10 09:03	2.8969	+0.0029
29.10 09:00	2.894	-0.0153
29.10 08:50	2.9093	-0.0174
29.10 08:40	2.9267	+0.0192
29.10 08:30	2.9075	+0.0101
29.10 08:20	2.8974	-0.0064
29.10 08:10	2.9038	-0.0171
29.10 08:00	2.9209	-0.0008
29.10 07:50	2.9217	+0.0089
29.10 07:40	2.9128	-0.0024
29.10 07:30	2.9152	+0.003
29.10 07:20	2.9122	-0.0083
29.10 07:10	2.9205	+0.0183
29.10 07:03	2.9022	+0.0033
29.10 07:00	2.8989	-0.0065
29.10 06:50	2.9054	+0.0039
29.10 06:40	2.9015	+0.0162
29.10 06:30	2.8853	-0.0069
29.10 06:20	2.8922	-0.0324
29.10 06:10	2.9246	-0.0128
29.10 06:00	2.9374	+0.0129
29.10 05:50	2.9245	+0.0044
29.10 05:40	2.9201	-0.0177
29.10 05:30	2.9378	-0.023
29.10 05:20	2.9608	-0.0108
29.10 05:10	2.9716	-0.0224
29.10 05:03	2.994	-0.0206
29.10 05:00	3.0146	-0.019
29.10 04:50	3.0336	-0.0149
29.10 04:40	3.0485	-0.0061
29.10 04:30	3.0546	+0.0128
29.10 04:20	3.0418	-0.0229
29.10 04:10	3.0647	-0.0134
29.10 04:00	3.0781	-0.0033
29.10 03:50	3.0814	-
29.10 03:40	3.0814	+0.0075
29.10 03:30	3.0739	+0.016
29.10 03:20	3.0579	-0.0058
29.10 03:10	3.0637	+0.0018
29.10 03:03	3.0619	+0.0061
29.10 03:00	3.0558	+0.0005
29.10 02:50	3.0553	-0.0142
29.10 02:40	3.0695	-0.0087
29.10 02:30	3.0782	+0.0023
29.10 02:20	3.0759	+0.0016
29.10 02:10	3.0743	-0.0134
29.10 02:00	3.0877	+0.0089
29.10 01:50	3.0788	+0.0061
29.10 01:40	3.0727	-0.0161
29.10 01:30	3.0888	+0.0013
29.10 01:20	3.0875	+0.0106
29.10 01:10	3.0769	-0.0236
29.10 01:03	3.1005	+0.0028
29.10 01:00	3.0977	+0.0194
29.10 00:50	3.0783	+0.0258
29.10 00:40	3.0525	-0.0071
29.10 00:30	3.0596	-0.018
29.10 00:20	3.0776	-0.0121
29.10 00:10	3.0897	+0.0114
29.10 00:00	3.0783	+0.0011
28.10 23:50	3.0772	+0.0199
28.10 23:40	3.0573	-0.0022
28.10 23:30	3.0595	-0.0493
28.10 23:20	3.1088	-0.0095
28.10 23:10	3.1183	+0.0179
28.10 23:03	3.1004	+0.0052
28.10 23:00	3.0952	+0.0138
28.10 22:50	3.0814	+0.0065
28.10 22:40	3.0749	-0.0189
28.10 22:30	3.0938	-0.0012
28.10 22:20	3.095	-0.0054
28.10 22:10	3.1004	+0.0313
28.10 22:00	3.0691	-0.0077
28.10 21:50	3.0768	+0.0326
28.10 21:40	3.0442	+0.0327
28.10 21:30	3.0115	+0.0014
28.10 21:20	3.0101	-0.0611
28.10 21:10	3.0712	+0.013
28.10 21:03	3.0582	-0.0011
28.10 21:00	3.0593	+0.0222
28.10 20:50	3.0371	+0.0086
28.10 20:40	3.0285	-0.0049
28.10 20:30	3.0334	+0.0002
28.10 20:20	3.0332	+0.0158
28.10 20:10	3.0174	-0.0081
28.10 20:00	3.0255	+0.0099
28.10 19:50	3.0156	-0.0077
28.10 19:40	3.0233	-0.009
28.10 19:30	3.0323	-0.0217
28.10 19:20	3.054	-0.0001
28.10 19:10	3.0541	+0.0201
28.10 19:03	3.034	-0.0198
28.10 19:00	3.0538	+0.0078
28.10 18:50	3.046	+0.0105
28.10 18:40	3.0355	+0.0019
28.10 18:30	3.0336	+0.0073
28.10 18:20	3.0263	-0.0132
28.10 18:10	3.0395	+0.0321
28.10 18:00	3.0074	+0.0009
28.10 17:50	3.0065	+0.0353
28.10 17:40	2.9712	+0.0276
28.10 17:30	2.9436	+0.0135
28.10 17:20	2.9301	+0.0248
28.10 17:10	2.9053	-0.0789
28.10 17:03	2.9842	+0.0098
28.10 17:00	2.9744	-0.0249
28.10 16:50	2.9993	-0.0145
28.10 16:40	3.0138	-0.0363
28.10 16:30	3.0501	+0.0333
28.10 16:20	3.0168	+0.007
28.10 16:10	3.0098	+0.0036
28.10 16:00	3.0062	+0.0023
28.10 15:50	3.0039	-0.0095
28.10 15:40	3.0134	-0.0225
28.10 15:30	3.0359	+0.0165
28.10 15:20	3.0194	-0.0278
28.10 15:10	3.0472	-0.0209
28.10 15:03	3.0681	+0.0002
28.10 15:00	3.0679	-0.0073
28.10 14:50	3.0752	-0.0046
28.10 14:40	3.0798	-0.0017
28.10 14:30	3.0815	+0.016
28.10 14:20	3.0655	+0.0177
28.10 14:10	3.0478	-0.0205
28.10 14:00	3.0683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7742

макс: 5.8596

за неделю:

2.9281

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
29.10 13:30	2.9281	-0.0056
29.10 12:50	2.7798	+0.008
29.10 11:50	2.8438	-0.0062
29.10 10:50	2.8646	-0.0038
29.10 09:50	2.8918	-0.0153
29.10 08:50	2.9093	-0.0008
29.10 07:50	2.9217	-0.0065
29.10 06:50	2.9054	+0.0129
29.10 05:50	2.9245	-0.019
29.10 04:50	3.0336	-0.0033
29.10 03:50	3.0814	+0.0005
29.10 02:50	3.0553	+0.0089
29.10 01:50	3.0788	+0.0194
29.10 00:50	3.0783	+0.0011
28.10 23:50	3.0772	+0.0138
28.10 22:50	3.0814	-0.0077
28.10 21:50	3.0768	+0.0222
28.10 20:50	3.0371	+0.0099
28.10 19:50	3.0156	+0.0078
28.10 18:50	3.046	+0.0009
28.10 17:50	3.0065	-0.0249
28.10 16:50	2.9993	+0.0023
28.10 15:50	3.0039	-0.0073
28.10 14:50	3.0752	+0.012
28.10 13:50	3.0563	+0.0112
28.10 12:50	3.0532	+0.014
28.10 11:50	2.9812	+0.0149
28.10 10:50	2.8987	-0.0391
28.10 09:50	2.9327	+0.0009
28.10 08:50	3.0138	+0.0013
28.10 07:50	2.995	-0.0094
28.10 06:50	3.0207	-0.0302
28.10 05:50	3.086	+0.0125
28.10 04:50	3.062	+0.0026
28.10 03:50	3.0411	+0.0102
28.10 02:50	2.9795	+0.0534
28.10 01:50	2.9461	+0.013
28.10 00:50	2.9253	-0.0123
27.10 23:50	3.1728	-0.0191
27.10 22:50	3.2332	+0.0342
27.10 21:50	3.2274	-0.0053
27.10 20:50	3.4411	-0.0109
27.10 19:50	3.391	-0.0384
27.10 18:50	3.3891	-0.0649
27.10 17:50	3.3912	-0.0159
27.10 16:50	3.4579	-0.0027
27.10 15:50	3.4852	-0.0237
27.10 14:50	3.4852	+0.0169
27.10 13:50	3.7517	+0.0186
27.10 12:50	3.6171	-0.0144
27.10 11:50	3.6563	+0.0157
27.10 10:50	3.6604	-0.0223
27.10 09:50	3.7429	-0.0306
27.10 08:50	3.7229	-0.0218
27.10 07:50	3.8687	+0.0283
27.10 06:50	3.9236	+0.0224
27.10 05:50	4.023	-0.0552
27.10 04:50	4.4985	-0.0048
27.10 03:50	4.4204	-0.0866
27.10 02:50	4.4279	-0.0002
27.10 01:50	4.3591	+0.0504
27.10 00:50	4.3115	+0.0145
26.10 23:50	4.5136	-0.009
26.10 22:50	4.6591	+0.1357
26.10 21:50	4.3179	+0.0359
26.10 20:50	4.2543	-0.3696
26.10 19:50	5.8596	+0.0987
26.10 18:50	4.335	+0.2322
26.10 17:50	3.7528	+0.0228
26.10 16:50	3.5732	-0.0335
26.10 15:50	3.5016	+0.0094
26.10 14:50	3.4614	-0.0019
26.10 13:50	3.373	-0.0058
26.10 12:50	3.3583	+0.0384
26.10 11:50	3.3364	+0.0082
26.10 10:50	3.1818	-0.0043
26.10 09:50	3.2162	-0.0017
26.10 08:50	3.1385	+0.0006
26.10 07:50	3.1846	-0.0289
26.10 06:50	3.1262	+0.0142
26.10 05:50	3.0816	+0.0334
26.10 04:50	3.1683	-0.0211
26.10 03:50	3.1912	+0.0094
26.10 02:50	3.1534	-0.0012
26.10 01:50	3.1464	-0.0161
26.10 00:50	3.1358	-0.003
25.10 23:50	3.1467	-0.0143
25.10 22:50	3.1444	-0.0068
25.10 21:50	3.1234	-0.0107
25.10 20:50	3.2055	-0.0415
25.10 19:50	3.2356	+0.0075
25.10 18:50	3.1841	+0.0201
25.10 17:50	3.0526	-0.0094
25.10 16:50	3.0523	-0.0091
25.10 15:50	3.0697	+0.0078
25.10 14:50	3.0645	+0.0102
25.10 13:50	3.0394	+0.0023
25.10 12:50	3.0403	-0.0005
25.10 11:50	3.0188	+0.0165
25.10 10:50	3.0597	+0.2232
25.10 09:50	2.8504	-0.0039
25.10 08:50	3.0808	-0.0062
25.10 07:50	3.0958	-0.0114
25.10 06:50	3.1378	+0.0003
25.10 05:50	3.0595	+0.0055
25.10 04:50	3.0632	-0.0012
25.10 03:50	3.058	+0.0061
25.10 02:50	3.0813	-0.012
25.10 01:50	3.0933	+0.0124
25.10 00:50	3.0026	+0.0041
24.10 23:50	3.0145	+0.0047
24.10 22:50	3.031	+0.0104
24.10 21:50	3.0125	+0.0084
24.10 20:50	2.9921	+0.0456
24.10 19:50	2.9528	+0.0075
24.10 18:50	2.935	-0.0167
24.10 17:50	2.9998	-0.0189
24.10 16:50	2.9801	-0.0151
24.10 15:50	3.0892	-0.0196
24.10 14:50	3.0989	-0.0093
24.10 13:50	3.0865	+0.001
24.10 12:50	3.1114	+0.0092
24.10 11:50	3.0632	-0.0125
24.10 10:50	3.0723	-0.0061
24.10 09:50	3.1377	+0.005
24.10 08:50	3.1324	+0.0087
24.10 07:50	3.1093	-0.0128
24.10 06:50	3.1623	+0.0135
24.10 05:50	3.0969	+0.0115
24.10 04:50	3.0842	-0.0051
24.10 03:50	3.0499	+0.0158
24.10 02:50	3.0849	-0.0332
24.10 01:50	3.0948	-0.0366
24.10 00:50	3.1576	+0.0012
23.10 23:50	3.0668	-0.0101
23.10 22:50	3.0277	-0.0281
23.10 21:50	3.2027	-0.0186
23.10 20:50	3.0973	-0.0046
23.10 19:50	3.1739	+0.0744
23.10 18:50	3.1626	-0.0276
23.10 17:50	3.1318	-0.0036
23.10 16:50	3.1531	+0.0225
23.10 15:50	3.189	-0.0138
23.10 14:50	3.1159	+0.0036
23.10 13:50	3.1858	-0.0789
23.10 12:50	3.295	-0.0013
23.10 11:50	3.4359	-0.0143
23.10 10:50	3.2332	-0.009
23.10 09:50	3.2947	-0.0003
23.10 08:50	3.2664	-0.0414
23.10 07:50	3.2746	+0.0907
23.10 06:50	2.9438	-0.0792
23.10 05:50	2.9952	-0.0442
23.10 04:50	3.1162	+0.0517
23.10 03:50	3.0138	+0.0029
23.10 02:50	2.8397	-0.05
23.10 01:50	3.1155	-0.0878
23.10 00:50	3.4066	-0.0909
22.10 23:50	3.6269	+0.025
22.10 22:50	3.134	-0.005
22.10 21:50	3.1245	-0.0362
22.10 20:50	3.1575	-0.028
22.10 19:50	3.0519	-0.0278
22.10 18:50	3.0789	-0.0193
22.10 17:50	3.2712	-0.0216
22.10 16:50	3.2942	+0.2082
22.10 15:50	3.113	-0.0574
22.10 14:50	3.3239	+0.0282
22.10 13:50	3.1033

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 2.2837

макс: 6.1035

за месяц:

2.9281

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
28.10.2026	3.0272	-0.5115
27.10.2026	3.5387	-0.1193
26.10.2026	3.658	+0.5654
25.10.2026	3.0926	+0.0365
24.10.2026	3.0561	-0.0797
23.10.2026	3.1358	-0.099
22.10.2026	3.2348	+0.0841
21.10.2026	3.1507	+0.08
20.10.2026	3.0707	+0.45
19.10.2026	2.6207	+0.337
18.10.2026	2.2837	-0.2343
17.10.2026	2.518	-0.5173
16.10.2026	3.0353	+0.2839
15.10.2026	2.7514	+0.3182
14.10.2026	2.4332	-0.7774
13.10.2026	3.2106	-0.4202
12.10.2026	3.6308	-0.2286
11.10.2026	3.8594	-0.1229
10.10.2026	3.9823	-0.1487
09.10.2026	4.131	-0.536
08.10.2026	4.667	-0.5552
07.10.2026	5.2222	-0.4969
06.10.2026	5.7191	-0.0921
05.10.2026	5.8112	-0.2923
04.10.2026	6.1035	+1.2845
03.10.2026	4.819	-0.0078
02.10.2026	4.8268	-0.1263
01.10.2026	4.9531	-0.6429
30.09.2026	5.596	+0.1174
29.09.2026	5.4786	-0.1147
28.09.2026	5.5933

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 2.2837

макс: 52.5204

за квартал:

2.9281

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
28.10.2026	3.0272	-0.5115
27.10.2026	3.5387	-0.1193
26.10.2026	3.658	+0.5654
25.10.2026	3.0926	+0.0365
24.10.2026	3.0561	-0.0797
23.10.2026	3.1358	-0.099
22.10.2026	3.2348	+0.0841
21.10.2026	3.1507	+0.08
20.10.2026	3.0707	+0.45
19.10.2026	2.6207	+0.337
18.10.2026	2.2837	-0.2343
17.10.2026	2.518	-0.5173
16.10.2026	3.0353	+0.2839
15.10.2026	2.7514	+0.3182
14.10.2026	2.4332	-0.7774
13.10.2026	3.2106	-0.4202
12.10.2026	3.6308	-0.2286
11.10.2026	3.8594	-0.1229
10.10.2026	3.9823	-0.1487
09.10.2026	4.131	-0.536
08.10.2026	4.667	-0.5552
07.10.2026	5.2222	-0.4969
06.10.2026	5.7191	-0.0921
05.10.2026	5.8112	-0.2923
04.10.2026	6.1035	+1.2845
03.10.2026	4.819	-0.0078
02.10.2026	4.8268	-0.1263
01.10.2026	4.9531	-0.6429
30.09.2026	5.596	+0.1174
29.09.2026	5.4786	-0.1147
28.09.2026	5.5933	-0.6657
27.09.2026	6.259	-0.1444
25.09.2026	6.4034	-0.3248
24.09.2026	6.7282	-0.5823
23.09.2026	7.3105	-0.6741
22.09.2026	7.9846	-0.0058
21.09.2026	7.9904	-1.3454
20.09.2026	9.3358	-1.197
19.09.2026	10.5328	+1.5135
18.09.2026	9.0193	+1.1822
17.09.2026	7.8371	+0.7241
16.09.2026	7.113	-0.9378
15.09.2026	8.0508	-0.1899
14.09.2026	8.2407	-0.8422
13.09.2026	9.0829	-1.8114
12.09.2026	10.8943	-0.4377
11.09.2026	11.332	-0.7748
10.09.2026	12.1068	-1.4261
09.09.2026	13.5329	-0.3638
08.09.2026	13.8967	+0.2414
07.09.2026	13.6553	+0.011
06.09.2026	13.6443	+0.5823
05.09.2026	13.062	+0.1576
04.09.2026	12.9044	+0.8031
03.09.2026	12.1013	+0.2746
02.09.2026	11.8267	-2.7164
01.09.2026	14.5431	+0.3198
31.08.2026	14.2233	+0.4988
30.08.2026	13.7245	+0.1473
29.08.2026	13.5772	-0.5987
28.08.2026	14.1759	-0.7643
27.08.2026	14.9402	+0.7169
26.08.2026	14.2233	+0.3488
25.08.2026	13.8745	+0.6936
23.08.2026	13.1809	+0.694
22.08.2026	12.4869	+1.5883
21.08.2026	10.8986	-0.1458
20.08.2026	11.0444	+3.6144
19.08.2026	7.43	-2.6805
18.08.2026	10.1105	-0.7679
17.08.2026	10.8784	-1.2647
16.08.2026	12.1431	-1.292
15.08.2026	13.4351	-0.3916
14.08.2026	13.8267	-1.8665
13.08.2026	15.6932	-2.4423
12.08.2026	18.1355	-3.2129
11.08.2026	21.3484	-0.3944
10.08.2026	21.7428	+0.0851
09.08.2026	21.6577	-2.0906
08.08.2026	23.7483	+1.9562
07.08.2026	21.7921	-2.3287
06.08.2026	24.1208	-5.6862
05.08.2026	29.807	-5.2577
04.08.2026	35.0647	-9.5289
03.08.2026	44.5936	-5.8137
02.08.2026	50.4073	+11.8001
01.08.2026	38.6072	-9.9597
31.07.2026	48.5669	-3.9535
30.07.2026	52.5204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот