Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethereum Name Service

Курс Ethereum Name Service к болгарскому леву

Обновлено: 14.07.2024 11:10:02
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 46.3741 BGN, а общий объем торгов за 24 часа – 186 697 140 BGN. Рыночная капитализация составляет 1 474 697 278 BGN. За последние 24 часа курс Ethereum Name Service относительно болгарского лева вырос на +1.45%. Изменение за неделю составило +5.22%.

=
Калькулятор ENS - BGN / Обратный расчет: курс болгарского лева к Ethereum Name Service
Покупать ENS?Продавать ENS?
67%33%

Графики

Динамика изменения курса ethereum name service относительно болгарского лева, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.6925
    макс: 46.3769
    за сутки:
    46.3741  

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    14.07 11:1046.3741+0.1178
    14.07 11:0046.2563-0.019
    14.07 10:5046.2753+0.0259
    14.07 10:4046.2494+0.0263
    14.07 10:3046.2231+0.1962
    14.07 10:2046.0269+0.08
    14.07 10:1045.9469+0.0539
    14.07 10:0345.893-0.0089
    14.07 10:0045.9019-0.057
    14.07 09:5045.9589-0.0497
    14.07 09:4046.0086-0.0528
    14.07 09:3046.0614-0.1216
    14.07 09:2046.183-0.1318
    14.07 09:1046.3148+0.0389
    14.07 09:0046.2759+0.1542
    14.07 08:5046.1217-0.0362
    14.07 08:4046.1579+0.174
    14.07 08:3045.9839+0.0858
    14.07 08:2045.8981-0.3994
    14.07 08:1046.2975+0.2323
    14.07 08:0346.0652+0.0098
    14.07 08:0046.0554-0.0244
    14.07 07:5046.0798+0.0679
    14.07 07:4046.0119-0.0307
    14.07 07:3046.0426+0.3641
    14.07 07:2045.6785+0.2185
    14.07 07:1045.46+0.1134
    14.07 07:0045.3466-0.026
    14.07 06:5045.3726-0.0542
    14.07 06:4045.4268-0.2762
    14.07 06:3045.703-0.0712
    14.07 06:2045.7742-0.0048
    14.07 06:1045.779+0.0803
    14.07 06:0345.6987+0.0128
    14.07 06:0045.6859+0.0216
    14.07 05:5045.6643-0.092
    14.07 05:4045.7563+0.0248
    14.07 05:3045.7315-0.2787
    14.07 05:2046.0102-0.0858
    14.07 05:1046.096-0.1965
    14.07 05:0046.2925-0.0702
    14.07 04:5046.3627+0.0379
    14.07 04:4046.3248+0.0718
    14.07 04:3046.253+0.0099
    14.07 04:2046.2431-0.0447
    14.07 04:1046.2878-0.0801
    14.07 04:0346.3679-0.009
    14.07 04:0046.3769+0.1635
    14.07 03:5046.2134-0.1143
    14.07 03:4046.3277-0.0214
    14.07 03:3046.3491+0.6539
    14.07 03:2045.6952+0.1337
    14.07 03:1045.5615+0.0402
    14.07 03:0045.5213-0.0749
    14.07 02:5045.5962-0.0693
    14.07 02:4045.6655-0.3785
    14.07 02:3046.044+0.0114
    14.07 02:2046.0326+0.1025
    14.07 02:1045.9301+0.1653
    14.07 02:0345.7648+0.0744
    14.07 02:0045.6904+0.2129
    14.07 01:5045.4775+0.5944
    14.07 01:4044.8831+0.1906
    14.07 01:3044.6925-0.1787
    14.07 01:2044.8712-0.0017
    14.07 01:1044.8729+0.0256
    14.07 01:0044.8473-0.009
    14.07 00:5044.8563-0.0491
    14.07 00:4044.9054-0.0288
    14.07 00:3044.9342+0.0398
    14.07 00:2044.8944-0.0855
    14.07 00:1044.9799-0.0119
    14.07 00:0344.9918+0.0025
    14.07 00:0044.9893-0.048
    13.07 23:5045.0373+0.1317
    13.07 23:4044.9056-0.1545
    13.07 23:3045.0601+0.1028
    13.07 23:2044.9573+0.0083
    13.07 23:1044.949+0.1071
    13.07 23:0044.8419+0.0828
    13.07 22:5044.7591-0.0723
    13.07 22:4044.8314+0.0749
    13.07 22:3044.7565-0.0076
    13.07 22:2044.7641+0.0667
    13.07 22:1044.6974+0.0009
    13.07 22:0344.6965-0.0177
    13.07 22:0044.7142-0.0145
    13.07 21:5044.7287-0.1349
    13.07 21:4044.8636-0.0441
    13.07 21:3044.9077-0.104
    13.07 21:2045.0117-0.0834
    13.07 21:1045.0951+0.0753
    13.07 21:0045.0198-0.0206
    13.07 20:5045.0404+0.0025
    13.07 20:4045.0379+0.0115
    13.07 20:3045.0264-0.0531
    13.07 20:2045.0795-0.0742
    13.07 20:1045.1537-0.0182
    13.07 20:0345.1719+0.0283
    13.07 20:0045.1436-0.0487
    13.07 19:5045.1923+0.0149
    13.07 19:4045.1774-0.0131
    13.07 19:3045.1905-0.0419
    13.07 19:2045.2324+0.054
    13.07 19:1045.1784-0.0822
    13.07 19:0045.2606-0.0289
    13.07 18:5045.2895-0.0441
    13.07 18:4045.3336-0.0926
    13.07 18:3045.4262+0.1124
    13.07 18:2045.3138+0.0612
    13.07 18:1045.2526-0.0463
    13.07 18:0345.2989-0.0413
    13.07 18:0045.3402+0.0827
    13.07 17:5045.2575+0.0138
    13.07 17:4045.2437+0.0486
    13.07 17:3045.1951+0.1908
    13.07 17:2045.0043+0.0036
    13.07 17:1045.0007-0.2271
    13.07 17:0045.2278+0.0674
    13.07 16:5045.1604-0.1813
    13.07 16:4045.3417-0.0653
    13.07 16:3045.407+0.0421
    13.07 16:2045.3649-0.0651
    13.07 16:1045.43-0.0317
    13.07 16:0345.4617-0.0218
    13.07 16:0045.4835-0.0098
    13.07 15:5045.4933+0.006
    13.07 15:4045.4873+0.058
    13.07 15:3045.4293+0.1375
    13.07 15:2045.2918-0.0274
    13.07 15:1045.3192-0.0633
    13.07 15:0045.3825-0.0355
    13.07 14:5045.418-0.015
    13.07 14:4045.433-0.0265
    13.07 14:3045.4595+0.09
    13.07 14:2045.3695+0.0028
    13.07 14:1045.3667-0.1591
    13.07 14:0345.5258-0.0065
    13.07 14:0045.5323+0.0764
    13.07 13:5045.4559-0.2196
    13.07 13:4045.6755-0.1584
    13.07 13:3045.8339-0.1015
    13.07 13:2045.9354+0.0279
    13.07 13:1045.9075-0.0405
    13.07 13:0045.948+0.1316
    13.07 12:5045.8164+0.0568
    13.07 12:4045.7596+0.0207
    13.07 12:3045.7389+0.0877
    13.07 12:2045.6512+0.0952
    13.07 12:1045.556-0.0653
    13.07 12:0345.6213-0.0905
    13.07 12:0045.7118
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.5233
    макс: 51.8611
    за неделю:
    46.3741  

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    14.07 11:1046.3741-0.019
    14.07 10:5046.2753-0.057
    14.07 09:5045.9589+0.1542
    14.07 08:5046.1217-0.0244
    14.07 07:5046.0798-0.026
    14.07 06:5045.3726+0.0216
    14.07 05:5045.6643-0.0702
    14.07 04:5046.3627+0.1635
    14.07 03:5046.2134-0.0749
    14.07 02:5045.5962+0.2129
    14.07 01:5045.4775-0.009
    14.07 00:5044.8563-0.048
    13.07 23:5045.0373+0.0828
    13.07 22:5044.7591-0.0145
    13.07 21:5044.7287-0.0206
    13.07 20:5045.0404-0.0487
    13.07 19:5045.1923-0.0289
    13.07 18:5045.2895+0.0827
    13.07 17:5045.2575+0.0674
    13.07 16:5045.1604-0.0098
    13.07 15:5045.4933-0.0355
    13.07 14:5045.418+0.0764
    13.07 13:5045.4559+0.1316
    13.07 12:5045.8164-0.0606
    13.07 11:5045.7724-0.044
    13.07 10:5046.0316+0.1229
    13.07 09:5045.7678+0.049
    13.07 08:5045.8141+0.0613
    13.07 07:5045.692+0.0295
    13.07 06:5046.0188+0.0883
    13.07 05:5045.9144-0.1344
    13.07 04:5046.4621-0.0892
    13.07 03:5046.8227+0.1736
    13.07 02:5045.6998-0.0015
    13.07 01:5045.6578-0.0255
    13.07 00:5045.6703-0.0507
    12.07 23:5045.8613-0.0155
    12.07 22:5046.3921-0.1645
    12.07 21:5046.8706-0.1163
    12.07 20:5046.7929-0.1065
    12.07 19:5046.3782+0.0246
    12.07 18:5046.7447-0.154
    12.07 17:5046.4649+0.2443
    12.07 16:5046.0744-0.0414
    12.07 15:5045.6731-0.1888
    12.07 14:5045.8712-0.0172
    12.07 13:5045.2531-0.2442
    12.07 12:5045.3582+0.0287
    12.07 11:5045.7162+0.0488
    12.07 10:5045.5065-0.1099
    12.07 09:5046.226-0.2761
    12.07 08:5046.176-0.1127
    12.07 07:5046.6105-0.1027
    12.07 06:5046.8019-0.0086
    12.07 05:5047.6154+0.2466
    12.07 04:5046.9288-0.1713
    12.07 03:5047.4365-0.0665
    12.07 02:5046.3538-0.1762
    12.07 01:5046.529+0.0817
    12.07 00:5046.3558+0.1265
    11.07 23:5046.6054-0.0529
    11.07 22:5047.0367-0.0858
    11.07 21:5047.7546+0.1038
    11.07 20:5048.0043-0.0065
    11.07 19:5046.9321-0.3895
    11.07 18:5046.6511+0.4087
    11.07 17:5046.9632-0.2278
    11.07 16:5047.609+0.3451
    11.07 15:5047.8328+0.0597
    11.07 14:5047.3618+0.0334
    11.07 13:5047.4846+0.0784
    11.07 12:5047.5564-0.0085
    11.07 11:5047.6428+0.0169
    11.07 10:5047.702+0.2646
    11.07 09:5047.1013+0.2506
    11.07 08:5046.9561-0.0252
    11.07 07:5046.7437-0.0361
    11.07 06:5046.484-0.0149
    11.07 05:5047.4465+0.1327
    11.07 04:5048.3709+0.1009
    11.07 03:5048.0617-0.1665
    11.07 02:5049.2034-0.0182
    11.07 01:5048.7553-0.1291
    11.07 00:5048.9957+0.2741
    10.07 23:5049.0445+0.0128
    10.07 22:5048.7233-0.0427
    10.07 21:5049.2633+0.1855
    10.07 20:5048.8482-0.2635
    10.07 19:5049.1145+0.2691
    10.07 18:5048.7233-0.3029
    10.07 17:5048.8768-0.1552
    10.07 16:5049.0543+0.2169
    10.07 15:5048.8491-0.0355
    10.07 14:5048.7622+0.2528
    10.07 13:5049.0884+0.0753
    10.07 12:5048.6912+0.1355
    10.07 11:5048.7182-0.1639
    10.07 10:5048.677-0.036
    10.07 09:5048.7581+0.0517
    10.07 08:5048.7416-0.1618
    10.07 07:5049.5099+0.0982
    10.07 06:5049.4896-0.1522
    10.07 05:5049.8418+0.2588
    10.07 04:5049.4656+0.1107
    10.07 03:5049.734+0.1473
    10.07 02:5049.8878+0.1169
    10.07 01:5048.682-0.1329
    10.07 00:5048.9618-0.0327
    09.07 23:5048.9553+0.1621
    09.07 22:5048.9731-0.2095
    09.07 21:5049.3339-0.0386
    09.07 20:5049.36+0.2925
    09.07 19:5048.9029+0.4995
    09.07 18:5049.0301-0.395
    09.07 17:5049.0045-0.1209
    09.07 16:5049.0964+0.0393
    09.07 15:5049.8468-0.269
    09.07 14:5050.5778+0.3716
    09.07 13:5049.9946-0.4311
    09.07 12:5049.8368-0.7623
    09.07 11:5051.8611+0.627
    09.07 10:5047.2176+0.0213
    09.07 09:5047.0459+0.0676
    09.07 08:5046.6894-0.3422
    09.07 07:5047.3206+0.0952
    09.07 06:5047.7071+0.003
    09.07 05:5048.2679+0.0136
    09.07 04:5048.2924+0.0576
    09.07 03:5048.3882-0.1293
    09.07 02:5048.9787+0.1002
    09.07 01:5048.9377+0.2879
    09.07 00:5048.5627+0.0388
    08.07 23:5047.8602+0.4024
    08.07 22:5047.3101+0.27
    08.07 21:5047.0221+0.2216
    08.07 20:5046.3868-0.2175
    08.07 19:5045.9395-0.1476
    08.07 18:5045.5803-0.0036
    08.07 17:5045.7515-0.0212
    08.07 16:5045.2764-0.2563
    08.07 15:5045.4349+0.0023
    08.07 14:5045.7513-0.3935
    08.07 13:5045.0774+0.0906
    08.07 12:5045.6271+0.667
    08.07 11:5045.7029+0.1063
    08.07 10:5043.1842-0.2981
    08.07 09:5043.6295+0.049
    08.07 08:5043.6007+0.4366
    08.07 07:5044.0543+0.141
    08.07 06:5043.5424+0.1643
    08.07 05:5043.4174+0.2941
    08.07 04:5040.5233-0.058
    08.07 03:5041.4289-0.0851
    08.07 02:5042.0776-0.3021
    08.07 01:5042.6578+0.3763
    08.07 00:5042.671-0.1835
    07.07 23:5043.9349+0.01
    07.07 22:5044.0905-0.0194
    07.07 21:5044.0154+0.5167
    07.07 20:5043.8799+0.1177
    07.07 19:5043.6417-0.1373
    07.07 18:5043.5074-0.0078
    07.07 17:5043.0947+0.0871
    07.07 16:5043.2188+0.126
    07.07 15:5044.1845+0.2887
    07.07 14:5044.4172+0.0259
    07.07 13:5044.0743+0.0421
    07.07 12:5044.1111+0.1234
    07.07 11:5044.0746
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 36.124
    макс: 58.1029
    за месяц:
      46.3741
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    13.07.202445.5326-0.614
    12.07.202446.1466-1.0029
    11.07.202447.1495-1.8355
    10.07.202448.985+0.1288
    09.07.202448.8562+3.2624
    08.07.202445.5938+1.5078
    07.07.202444.086-0.1374
    06.07.202444.2234+2.7975
    05.07.202441.4259-3.8283
    04.07.202445.2542-4.5314
    03.07.202449.7856-7.5148
    02.07.202457.3004-0.8025
    01.07.202458.1029+8.8731
    30.06.202449.2298-0.3802
    29.06.202449.61-0.1471
    28.06.202449.7571+2.5037
    27.06.202447.2534+2.4008
    26.06.202444.8526+1.2394
    25.06.202443.6132+2.3164
    24.06.202441.2968-3.1274
    23.06.202444.4242-2.3426
    22.06.202446.7668-1.6299
    21.06.202448.3967+0.805
    20.06.202447.5917-0.842
    19.06.202448.4337+6.911
    18.06.202441.5227-0.7245
    17.06.202442.2472-0.8967
    16.06.202443.1439+1.4335
    15.06.202441.7104+3.655
    14.06.202438.0554+1.9314
    13.06.202436.124
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 24.1325
    макс: 58.1029
    за квартал:
    46.3741  
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    13.07.202445.5326-0.614
    12.07.202446.1466-1.0029
    11.07.202447.1495-1.8355
    10.07.202448.985+0.1288
    09.07.202448.8562+3.2624
    08.07.202445.5938+1.5078
    07.07.202444.086-0.1374
    06.07.202444.2234+2.7975
    05.07.202441.4259-3.8283
    04.07.202445.2542-4.5314
    03.07.202449.7856-7.5148
    02.07.202457.3004-0.8025
    01.07.202458.1029+8.8731
    30.06.202449.2298-0.3802
    29.06.202449.61-0.1471
    28.06.202449.7571+2.5037
    27.06.202447.2534+2.4008
    26.06.202444.8526+1.2394
    25.06.202443.6132+2.3164
    24.06.202441.2968-3.1274
    23.06.202444.4242-2.3426
    22.06.202446.7668-1.6299
    21.06.202448.3967+0.805
    20.06.202447.5917-0.842
    19.06.202448.4337+6.911
    18.06.202441.5227-0.7245
    17.06.202442.2472-0.8967
    16.06.202443.1439+1.4335
    15.06.202441.7104+3.655
    14.06.202438.0554+1.9314
    13.06.202436.124-0.6247
    12.06.202436.7487+0.7316
    11.06.202436.0171-1.3339
    10.06.202437.351-0.9257
    09.06.202438.2767-1.1511
    08.06.202439.4278-2.688
    07.06.202442.1158-2.1833
    06.06.202444.2991-0.6447
    05.06.202444.9438-0.1881
    04.06.202445.1319-1.2478
    03.06.202446.3797-2.5043
    02.06.202448.884+0.1414
    01.06.202448.7426+2.8952
    31.05.202445.8474+0.1292
    30.05.202445.7182-0.1518
    29.05.202445.87-0.9042
    28.05.202446.7742+0.1915
    27.05.202446.5827+1.4724
    26.05.202445.1103+2.479
    25.05.202442.6313+0.5555
    24.05.202442.0758+0.4921
    23.05.202441.5837+2.6396
    22.05.202438.9441+2.2045
    21.05.202436.7396+9.3123
    20.05.202427.4273+0.9296
    19.05.202426.4977-0.5834
    18.05.202427.0811+0.7857
    17.05.202426.2954+0.7558
    16.05.202425.5396+0.5478
    15.05.202424.9918+0.3748
    14.05.202424.617-0.3408
    13.05.202424.9578-0.3743
    12.05.202425.3321-0.1531
    11.05.202425.4852-0.3434
    10.05.202425.8286-0.1639
    09.05.202425.9925+0.086
    08.05.202425.9065-0.7464
    07.05.202426.6529-1.2252
    06.05.202427.8781-0.3358
    05.05.202428.2139-0.0939
    04.05.202428.3078+0.6477
    03.05.202427.6601+0.778
    02.05.202426.8821+0.606
    01.05.202426.2761-1.3032
    30.04.202427.5793-1.9269
    29.04.202429.5062-0.9285
    28.04.202430.4347+2.7864
    27.04.202427.6483+1.0581
    26.04.202426.5902-0.0633
    25.04.202426.6535-1.4616
    24.04.202428.1151-0.6357
    23.04.202428.7508+0.3531
    22.04.202428.3977+0.8582
    21.04.202427.5395+0.9233
    20.04.202426.6162+1.4761
    19.04.202425.1401+0.5141
    18.04.202424.626+0.2182
    17.04.202424.4078-0.2236
    16.04.202424.6314-0.9739
    15.04.202425.6053+1.4728
    14.04.202424.1325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот