Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Ethereum Name Service »

Курс Ethereum Name Service к болгарскому леву

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 32.2431 BGN, а общий объем торгов за 24 часа – 88 552 873 BGN. Рыночная капитализация составляет 1 069 343 805 BGN. За последние 24 часа курс Ethereum Name Service относительно болгарского лева снизился на -1.12%. Изменение за неделю составило +1.57%.


	=
Калькулятор ENS - BGN / Обратный расчет: курс болгарского лева к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно болгарского лева, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.8782

макс: 32.9676

за сутки:

32.2431

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	32.2431	-0.0325
22.10 21:30	32.2756	+0.0074
22.10 21:20	32.2682	-0.0121
22.10 21:10	32.2803	+0.096
22.10 21:00	32.1843	+0.0314
22.10 20:50	32.1529	+0.023
22.10 20:40	32.1299	+0.0658
22.10 20:30	32.0641	+0.0959
22.10 20:20	31.9682	+0.09
22.10 20:10	31.8782	-0.0084
22.10 20:03	31.8866	-0.0136
22.10 20:00	31.9002	-0.0629
22.10 19:50	31.9631	-0.1599
22.10 19:40	32.123	+0.0205
22.10 19:30	32.1025	-0.21
22.10 19:20	32.3125	+0.0438
22.10 19:10	32.2687	-0.0919
22.10 19:00	32.3606	-0.0346
22.10 18:50	32.3952	+0.1013
22.10 18:40	32.2939	+0.0923
22.10 18:30	32.2016	-0.1978
22.10 18:20	32.3994	-0.0258
22.10 18:10	32.4252	+0.0166
22.10 18:03	32.4086	+0.0469
22.10 18:00	32.3617	+0.0451
22.10 17:50	32.3166	+0.0314
22.10 17:40	32.2852	+0.1914
22.10 17:30	32.0938	-0.2931
22.10 17:20	32.3869	+0.3526
22.10 17:10	32.0343	+0.0267
22.10 17:00	32.0076	-0.0273
22.10 16:50	32.0349	-0.1255
22.10 16:40	32.1604	-0.1013
22.10 16:30	32.2617	+0.1448
22.10 16:20	32.1169	+0.0619
22.10 16:10	32.055	-0.1069
22.10 16:03	32.1619	-0.049
22.10 16:00	32.2109	+0.1137
22.10 15:50	32.0972	-0.0991
22.10 15:40	32.1963	-0.1448
22.10 15:30	32.3411	-0.1316
22.10 15:20	32.4727	+0.0611
22.10 15:10	32.4116	+0.0436
22.10 15:00	32.368	-0.0724
22.10 14:50	32.4404	-0.0022
22.10 14:40	32.4426	-0.0247
22.10 14:30	32.4673	-0.0067
22.10 14:20	32.474	+0.0645
22.10 14:10	32.4095	+0.0093
22.10 14:03	32.4002	+0.0321
22.10 14:00	32.3681	+0.0608
22.10 13:50	32.3073	-0.0301
22.10 13:40	32.3374	+0.0727
22.10 13:30	32.2647	+0.093
22.10 13:20	32.1717	+0.007
22.10 13:10	32.1647	+0.0182
22.10 13:00	32.1465	+0.0519
22.10 12:50	32.0946	-0.0849
22.10 12:40	32.1795	+0.0149
22.10 12:30	32.1646	-0.174
22.10 12:20	32.3386	+0.0979
22.10 12:10	32.2407	-0.0802
22.10 12:03	32.3209	-0.0974
22.10 12:00	32.4183	-0.1302
22.10 11:50	32.5485	+0.1902
22.10 11:40	32.3583	-0.1824
22.10 11:30	32.5407	-0.0844
22.10 11:20	32.6251	-0.0042
22.10 11:10	32.6293	-0.0757
22.10 11:00	32.705	-0.1038
22.10 10:50	32.8088	-0.0513
22.10 10:40	32.8601	-0.0218
22.10 10:30	32.8819	+0.031
22.10 10:20	32.8509	+0.0147
22.10 10:10	32.8362	-0.0043
22.10 10:03	32.8405	-0.0422
22.10 10:00	32.8827	-0.0785
22.10 09:50	32.9612	-0.0064
22.10 09:40	32.9676	+0.0202
22.10 09:30	32.9474	-0.0026
22.10 09:20	32.95	+0.0351
22.10 09:10	32.9149	+0.1469
22.10 09:00	32.768	-0.0116
22.10 08:50	32.7796	+0.0169
22.10 08:40	32.7627	+0.0061
22.10 08:30	32.7566	+0.0218
22.10 08:20	32.7348	+0.1105
22.10 08:10	32.6243	+0.0481
22.10 08:03	32.5762	+0.0121
22.10 08:00	32.5641	-0.0072
22.10 07:50	32.5713	+0.0016
22.10 07:40	32.5697	+0.0463
22.10 07:30	32.5234	+0.0001
22.10 07:20	32.5233	+0.0136
22.10 07:10	32.5097	-0.0527
22.10 07:00	32.5624	-0.0043
22.10 06:50	32.5667	-0.0121
22.10 06:40	32.5788	-0.0119
22.10 06:30	32.5907	-0.0149
22.10 06:20	32.6056	+0.0726
22.10 06:10	32.533	+0.0378
22.10 06:03	32.4952	-0.0269
22.10 06:00	32.5221	-0.1186
22.10 05:50	32.6407	-0.0871
22.10 05:40	32.7278	-0.0062
22.10 05:30	32.734	-0.0424
22.10 05:20	32.7764	+0.065
22.10 05:10	32.7114	-0.003
22.10 05:00	32.7144	+0.0888
22.10 04:50	32.6256	+0.0353
22.10 04:40	32.5903	-0.0569
22.10 04:30	32.6472	+0.1958
22.10 04:20	32.4514	-0.0143
22.10 04:10	32.4657	+0.0329
22.10 04:03	32.4328	-0.0023
22.10 04:00	32.4351	+0.1095
22.10 03:50	32.3256	+0.0858
22.10 03:40	32.2398	-0.3283
22.10 03:30	32.5681	-0.1137
22.10 03:20	32.6818	+0.0003
22.10 03:10	32.6815	+0.0415
22.10 03:00	32.64	-0.0413
22.10 02:50	32.6813	-0.0157
22.10 02:40	32.697	-0.0722
22.10 02:30	32.7692	-0.014
22.10 02:20	32.7832	-0.0099
22.10 02:10	32.7931	-0.037
22.10 02:03	32.8301	-0.0101
22.10 02:00	32.8402	-0.0069
22.10 01:50	32.8471	-0.0331
22.10 01:40	32.8802	-0.0497
22.10 01:30	32.9299	+0.0237
22.10 01:20	32.9062	+0.0431
22.10 01:10	32.8631	+0.0291
22.10 01:00	32.834	+0.019
22.10 00:50	32.815	-0.0411
22.10 00:40	32.8561	-0.0653
22.10 00:30	32.9214	+0.0305
22.10 00:20	32.8909	+0.0692
22.10 00:10	32.8217	+0.0234
22.10 00:03	32.7983	-0.0401
22.10 00:00	32.8384	+0.0157
21.10 23:50	32.8227	-0.0203
21.10 23:40	32.843	+0.0491
21.10 23:30	32.7939	-0.0287
21.10 23:20	32.8226	-0.0312
21.10 23:10	32.8538	-0.0095
21.10 23:00	32.8633	+0.1504
21.10 22:50	32.7129	+0.0314
21.10 22:40	32.6815	-0.0044
21.10 22:30	32.6859	+0.0067
21.10 22:20	32.6792	+0.0317
21.10 22:10	32.6475	+0.017
21.10 22:03	32.6305	+0.0213
21.10 22:00	32.6092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4811

макс: 34.4691

за неделю:

32.2431

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	32.2431	+0.0314
22.10 20:50	32.1529	-0.0629
22.10 19:50	31.9631	-0.0346
22.10 18:50	32.3952	+0.0451
22.10 17:50	32.3166	-0.0273
22.10 16:50	32.0349	+0.1137
22.10 15:50	32.0972	-0.0724
22.10 14:50	32.4404	+0.0608
22.10 13:50	32.3073	+0.0519
22.10 12:50	32.0946	-0.1302
22.10 11:50	32.5485	-0.1038
22.10 10:50	32.8088	-0.0785
22.10 09:50	32.9612	-0.0116
22.10 08:50	32.7796	-0.0072
22.10 07:50	32.5713	-0.0043
22.10 06:50	32.5667	-0.1186
22.10 05:50	32.6407	+0.0888
22.10 04:50	32.6256	+0.1095
22.10 03:50	32.3256	-0.0413
22.10 02:50	32.6813	-0.0069
22.10 01:50	32.8471	+0.019
22.10 00:50	32.815	+0.0157
21.10 23:50	32.8227	+0.1504
21.10 22:50	32.7129	+0.0252
21.10 21:50	32.584	+0.0041
21.10 20:50	32.7703	+0.0299
21.10 19:50	32.4937	+0.1166
21.10 18:50	32.6027	-0.022
21.10 17:50	32.7228	-0.055
21.10 16:50	32.523	+0.0587
21.10 15:50	32.7654	-0.0278
21.10 14:50	33.089	+0.0142
21.10 13:50	33.0638	+0.1021
21.10 12:50	33.08	-0.0375
21.10 11:50	33.3765	-0.0254
21.10 10:50	33.5948	-0.0881
21.10 09:50	33.9503	+0.0003
21.10 08:50	33.9392	+0.0305
21.10 07:50	34.0422	+0.0488
21.10 06:50	34.1543	-0.0929
21.10 05:50	34.1874	-0.0681
21.10 04:50	34.4691	-0.1947
21.10 03:50	34.3064	+0.0024
21.10 02:50	34.2888	+0.0786
21.10 01:50	34.0849	+0.0645
21.10 00:50	33.705	+0.0909
20.10 23:50	33.6354	+0.0126
20.10 22:50	33.4916	-0.0541
20.10 21:50	33.6908	+0.073
20.10 20:50	33.4988	-0.0819
20.10 19:50	33.964	+0.1374
20.10 18:50	33.974	-0.3051
20.10 17:50	34.4218	+0.1035
20.10 16:50	32.737	+0.0034
20.10 15:50	32.6082	-0.1305
20.10 14:50	32.5205	-0.0088
20.10 13:50	31.9612	+0.0527
20.10 12:50	31.9292	-0.0794
20.10 11:50	31.931	-0.0187
20.10 10:50	31.9737	+0.0516
20.10 09:50	31.8209	-0.0062
20.10 08:50	31.6715	+0.0053
20.10 07:50	31.6151	+0.0338
20.10 06:50	31.4749	-0.0343
20.10 05:50	31.5631	-0.0272
20.10 04:50	31.6396	-0.0248
20.10 03:50	31.8252	+0.0031
20.10 02:50	31.9151	-0.027
20.10 01:50	31.9145	+0.003
20.10 00:50	31.8506	-0.0055
19.10 23:50	31.7285	-0.0536
19.10 22:50	31.6921	-
19.10 21:50	31.6873	-0.0309
19.10 20:50	31.6781	-0.0756
19.10 19:50	31.6752	+0.0057
19.10 18:50	31.7591	+0.0311
19.10 17:50	31.7661	-0.0049
19.10 16:50	31.6319	+0.002
19.10 15:50	31.7068	-0.081
19.10 14:50	31.5399	-0.068
19.10 13:50	31.73	-0.0161
19.10 12:50	31.9475	-0.0269
19.10 11:50	31.9822	-0.0196
19.10 10:50	31.9651	-0.0144
19.10 09:50	32.1034	+0.0433
19.10 08:50	32.0421	-0.0013
19.10 07:50	32.0564	-0.0742
19.10 06:50	32.3177	+0.0039
19.10 05:50	32.1643	-0.0359
19.10 04:50	32.0069	+0.0122
19.10 03:50	31.9927	+0.0428
19.10 02:50	31.8957	-0.0045
19.10 01:50	31.7674	-0.0375
19.10 00:50	31.7495	-0.109
18.10 23:50	31.7951	-0.0722
18.10 22:50	31.94	-0.0549
18.10 21:50	32.2682	-0.0115
18.10 20:50	31.8879	+0.0382
18.10 19:50	31.8777	-0.0363
18.10 18:50	31.6653	-0.0147
18.10 17:50	31.4121	-0.0571
18.10 16:50	31.2746	-0.129
18.10 15:50	31.0708	-0.0248
18.10 14:50	31.2189	-0.0592
18.10 13:50	31.3909	-0.0059
18.10 12:50	31.3062	+0.0078
18.10 11:50	31.4627	-0.0985
18.10 10:50	31.4605	-0.0218
18.10 09:50	31.3792	+0.0552
18.10 08:50	31.072	-0.0512
18.10 07:50	31.1254	-0.1091
18.10 06:50	31.0405	+0.0516
18.10 05:50	31.1934	+0.1954
18.10 04:50	31.0219	-0.0178
18.10 03:50	30.5737	+0.0076
18.10 02:50	30.6385	+0.0281
18.10 01:50	30.8123	+0.0318
18.10 00:50	30.7286	-0.0042
17.10 23:50	30.7448	+0.0285
17.10 22:50	30.5253	-0.0349
17.10 21:50	30.4811	-0.0519
17.10 20:50	30.8228	+0.0544
17.10 19:50	30.9784	+0.0399
17.10 18:50	31.2006	+0.146
17.10 17:50	30.7826	-0.0593
17.10 16:50	30.9099	-0.0707
17.10 15:50	30.7636	-0.0544
17.10 14:50	30.6042	+0.1097
17.10 13:50	30.7798	-0.0349
17.10 12:50	31.199	+0.0735
17.10 11:50	31.2101	+0.0819
17.10 10:50	31.1264	-0.0227
17.10 09:50	31.5639	-0.1195
17.10 08:50	31.4302	+0.0012
17.10 07:50	31.5252	+0.0457
17.10 06:50	31.8194	-0.0029
17.10 05:50	31.6381	+0.1779
17.10 04:50	31.6004	-0.0163
17.10 03:50	31.836	-0.0493
17.10 02:50	31.6015	-0.0564
17.10 01:50	31.7726	+0.0302
17.10 00:50	31.4587	-0.0544
16.10 23:50	31.5926	+0.0239
16.10 22:50	31.2755	+0.0164
16.10 21:50	31.3678	-0.0207
16.10 20:50	31.3847	+0.0854
16.10 19:50	31.1895	-0.1319
16.10 18:50	31.5395	+0.1541
16.10 17:50	31.4227	+0.0771
16.10 16:50	31.4493	-0.0861
16.10 15:50	31.9228	-0.0904
16.10 14:50	32.0148	+0.0435
16.10 13:50	31.7792	-0.0829
16.10 12:50	31.9635	-0.1069
16.10 11:50	31.8388	+0.0336
16.10 10:50	31.5175	+0.0038
16.10 09:50	31.7791	-0.0328
16.10 08:50	31.9522	+0.074
16.10 07:50	31.5333	+0.0178
16.10 06:50	31.7393	-0.0336
16.10 05:50	31.9834	+0.1295
16.10 04:50	31.7498	-0.0631
16.10 03:50	31.6504	-0.013
16.10 02:50	31.818	-0.0242
16.10 01:50	31.6214	+0.1195
16.10 00:50	31.5522	+0.0636
15.10 23:50	31.4152	+0.0039
15.10 22:50	31.7456

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 28.9008

макс: 35.4636

за месяц:

32.2431

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	33.1856	+0.3599
20.10.2024	32.8257	+0.9603
19.10.2024	31.8654	+0.4209
18.10.2024	31.4445	+0.3754
17.10.2024	31.0691	-0.6018
16.10.2024	31.6709	-0.4506
15.10.2024	32.1215	+0.4788
14.10.2024	31.6427	+1.4077
13.10.2024	30.235	-0.5842
12.10.2024	30.8192	+0.8145
11.10.2024	30.0047	+1.1039
10.10.2024	28.9008	-0.7112
09.10.2024	29.612	-0.1374
08.10.2024	29.7494	-1.0456
07.10.2024	30.795	+0.61
06.10.2024	30.185	+0.0403
05.10.2024	30.1447	+0.1937
04.10.2024	29.951	+0.9111
03.10.2024	29.0399	-0.9958
02.10.2024	30.0357	-1.9836
01.10.2024	32.0193	-1.2036
30.09.2024	33.2229	-1.3847
29.09.2024	34.6076	-0.856
28.09.2024	35.4636	+0.1811
27.09.2024	35.2825	+1.4949
26.09.2024	33.7876	+0.2359
25.09.2024	33.5517	+0.5939
24.09.2024	32.9578	+0.0224
23.09.2024	32.9354	+1.046
22.09.2024	31.8894	-0.2789
21.09.2024	32.1683

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	33.1856	+0.3599
20.10.2024	32.8257	+0.9603
19.10.2024	31.8654	+0.4209
18.10.2024	31.4445	+0.3754
17.10.2024	31.0691	-0.6018
16.10.2024	31.6709	-0.4506
15.10.2024	32.1215	+0.4788
14.10.2024	31.6427	+1.4077
13.10.2024	30.235	-0.5842
12.10.2024	30.8192	+0.8145
11.10.2024	30.0047	+1.1039
10.10.2024	28.9008	-0.7112
09.10.2024	29.612	-0.1374
08.10.2024	29.7494	-1.0456
07.10.2024	30.795	+0.61
06.10.2024	30.185	+0.0403
05.10.2024	30.1447	+0.1937
04.10.2024	29.951	+0.9111
03.10.2024	29.0399	-0.9958
02.10.2024	30.0357	-1.9836
01.10.2024	32.0193	-1.2036
30.09.2024	33.2229	-1.3847
29.09.2024	34.6076	-0.856
28.09.2024	35.4636	+0.1811
27.09.2024	35.2825	+1.4949
26.09.2024	33.7876	+0.2359
25.09.2024	33.5517	+0.5939
24.09.2024	32.9578	+0.0224
23.09.2024	32.9354	+1.046
22.09.2024	31.8894	-0.2789
21.09.2024	32.1683	-0.0533
20.09.2024	32.2216	+0.8142
19.09.2024	31.4074	+1.9649
18.09.2024	29.4425	+0.1972
17.09.2024	29.2453	+0.4905
16.09.2024	28.7548	-1.6191
15.09.2024	30.3739	-0.7297
14.09.2024	31.1036	+0.0736
13.09.2024	31.03	+0.0492
12.09.2024	30.9808	+0.6196
11.09.2024	30.3612	+0.1124
10.09.2024	30.2488	+0.9197
09.09.2024	29.3291	+0.7643
08.09.2024	28.5648	+0.2952
07.09.2024	28.2696	-0.4786
06.09.2024	28.7482	-0.8277
05.09.2024	29.5759	-0.0652
04.09.2024	29.6411	-0.8677
03.09.2024	30.5088	-0.1894
02.09.2024	30.6982	-0.2388
01.09.2024	30.937	-0.7715
31.08.2024	31.7085	-0.2871
30.08.2024	31.9956	-0.8391
29.08.2024	32.8347	+0.6831
28.08.2024	32.1516	-2.1303
27.08.2024	34.2819	-1.907
26.08.2024	36.1889	-1.1902
25.08.2024	37.3791	-0.9179
24.08.2024	38.297	+1.9727
23.08.2024	36.3243	+1.7179
22.08.2024	34.6064	+1.2235
21.08.2024	33.3829	-0.1246
20.08.2024	33.5075	+0.608
19.08.2024	32.8995	-0.1878
18.08.2024	33.0873	+0.9431
17.08.2024	32.1442	-0.2101
16.08.2024	32.3543	-0.9094
15.08.2024	33.2637	-1.4509
14.08.2024	34.7146	-0.0685
13.08.2024	34.7831	+0.6945
12.08.2024	34.0886	-0.2753
11.08.2024	34.3639	-0.1744
10.08.2024	34.5383	-0.3497
09.08.2024	34.888	+2.2995
08.08.2024	32.5885	+1.4809
07.08.2024	31.1076	-0.2059
06.08.2024	31.3135	+2.6675
05.08.2024	28.646	-6.8368
04.08.2024	35.4828	-3.2008
03.08.2024	38.6836	-3.0487
02.08.2024	41.7323	-2.0434
01.08.2024	43.7757	-3.5265
31.07.2024	47.3022	-1.9226
30.07.2024	49.2248	-0.1657
29.07.2024	49.3905	+1.2981
28.07.2024	48.0924	+0.1557
27.07.2024	47.9367	-0.4061
26.07.2024	48.3428	+1.2727
25.07.2024	47.0701	-3.399
24.07.2024	50.4691	+50.4691
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот