Курсы криптовалют к Ethereum Name Service

Биткоин 66753.89
Эфириум 3256.47
Tether 1.0001
Binance Coin 606.02
Solana 158.25
USD Coin 1
Lido Staked ETH 3256.22
Рипл 0.54991
Dogecoin 0.16195
Tokamak Network 5.9445
Cardano 0.50848
SHIBA INU 2.72E-5
Avalanche 39.5388
Polkadot 7.4063
Wrapped Bitcoin 66801.66
Bitcoin Cash 507.44
TRON 0.11344
Wrapped TRON 0.11342
ChainLink 15.4004
Matic Network 0.75357

Все криптовалюты » Болгарский лев » Ethereum Name Service »

Курс Ethereum Name Service к болгарскому леву

Обновлено: 24.04.2024 09:00:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 28.9798 BGN, а общий объем торгов за 24 часа – 56 722 453 BGN. Рыночная капитализация составляет 903 588 188 BGN. За последние 24 часа курс Ethereum Name Service относительно болгарского лева снизился на -0.66%. Изменение за неделю составило +16.55%.


	=
Калькулятор ENS - BGN / Обратный расчет: курс болгарского лева к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно болгарского лева, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.9445

макс: 29.4501

за сутки:

28.9798

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.04 09:00	28.9798	+0.0068
24.04 08:50	28.973	+0.1072
24.04 08:40	28.8658	-0.0595
24.04 08:30	28.9253	-0.112
24.04 08:20	29.0373	-0.014
24.04 08:10	29.0513	-0.0352
24.04 08:03	29.0865	-0.0576
24.04 08:00	29.1441	+0.4411
24.04 07:50	28.703	+0.1309
24.04 07:40	28.5721	+0.014
24.04 07:30	28.5581	+0.0469
24.04 07:20	28.5112	+0.0458
24.04 07:10	28.4654	+0.0347
24.04 07:00	28.4307	+0.0279
24.04 06:50	28.4028	+0.0384
24.04 06:40	28.3644	+0.141
24.04 06:30	28.2234	-0.0557
24.04 06:20	28.2791	-0.0255
24.04 06:10	28.3046	+0.0753
24.04 06:03	28.2293	-0.0046
24.04 06:00	28.2339	-0.0552
24.04 05:50	28.2891	+0.05
24.04 05:40	28.2391	-0.1022
24.04 05:30	28.3413	-0.0528
24.04 05:20	28.3941	-0.0024
24.04 05:10	28.3965	-0.0419
24.04 05:00	28.4384	-0.0642
24.04 04:50	28.5026	+0.0608
24.04 04:40	28.4418	-0.0579
24.04 04:30	28.4997	+0.089
24.04 04:20	28.4107	-0.0051
24.04 04:10	28.4158	+0.0764
24.04 04:03	28.3394	-0.0332
24.04 04:00	28.3726	+0.0021
24.04 03:50	28.3705	+0.2056
24.04 03:40	28.1649	+0.1317
24.04 03:30	28.0332	-0.1626
24.04 03:20	28.1958	-0.043
24.04 03:10	28.2388	+0.0572
24.04 03:00	28.1816	-0.0141
24.04 02:50	28.1957	+0.0223
24.04 02:40	28.1734	+0.0365
24.04 02:30	28.1369	+0.117
24.04 02:20	28.0199	+0.0754
24.04 02:10	27.9445	-0.1587
24.04 02:03	28.1032	-0.0008
24.04 02:00	28.104	-0.089
24.04 01:50	28.193	-0.007
24.04 01:40	28.2	-0.0087
24.04 01:30	28.2087	+0.0193
24.04 01:20	28.1894	+0.0289
24.04 01:10	28.1605	+0.0051
24.04 01:00	28.1554	+0.0046
24.04 00:50	28.1508	-0.0277
24.04 00:40	28.1785	+0.0021
24.04 00:30	28.1764	+0.0429
24.04 00:20	28.1335	-0.146
24.04 00:10	28.2795	-0.0134
24.04 00:03	28.2929	+0.0024
24.04 00:00	28.2905	-0.0245
23.04 23:50	28.315	-0.0302
23.04 23:40	28.3452	+0.0514
23.04 23:30	28.2938	-0.0642
23.04 23:20	28.358	-0.018
23.04 23:10	28.376	-0.0551
23.04 23:00	28.4311	+0.07
23.04 22:50	28.3611	-0.016
23.04 22:40	28.3771	+0.0404
23.04 22:30	28.3367	-0.0078
23.04 22:20	28.3445	+0.0223
23.04 22:10	28.3222	-0.0626
23.04 22:03	28.3848	+0.0655
23.04 22:00	28.3193	+0.0221
23.04 21:50	28.2972	-0.2627
23.04 21:40	28.5599	-0.0817
23.04 21:30	28.6416	-0.0286
23.04 21:20	28.6702	-0.0143
23.04 21:10	28.6845	-0.0326
23.04 21:00	28.7171	-0.0444
23.04 20:50	28.7615	+0.0435
23.04 20:40	28.718	-0.0162
23.04 20:30	28.7342	-0.0069
23.04 20:20	28.7411	+0.1749
23.04 20:10	28.5662	+0.0017
23.04 20:03	28.5645	-0.0463
23.04 20:00	28.6108	-0.147
23.04 19:50	28.7578	-0.0665
23.04 19:40	28.8243	-0.1822
23.04 19:30	29.0065	-0.0174
23.04 19:20	29.0239	-0.012
23.04 19:10	29.0359	-0.0146
23.04 19:00	29.0505	+0.0854
23.04 18:50	28.9651	-0.0351
23.04 18:40	29.0002	-0.105
23.04 18:30	29.1052	-0.0302
23.04 18:20	29.1354	-0.0176
23.04 18:10	29.153	-0.0886
23.04 18:03	29.2416	-0.0279
23.04 18:00	29.2695	-0.0051
23.04 17:50	29.2746	-0.1755
23.04 17:40	29.4501	+0.2748
23.04 17:30	29.1753	+0.0749
23.04 17:20	29.1004	+0.1696
23.04 17:10	28.9308	+0.0466
23.04 17:00	28.8842	-0.0113
23.04 16:50	28.8955	+0.1128
23.04 16:40	28.7827	+0.0662
23.04 16:30	28.7165	+0.0043
23.04 16:20	28.7122	+0.0038
23.04 16:10	28.7084	-0.0727
23.04 16:03	28.7811	+0.0231
23.04 16:00	28.758	+0.1267
23.04 15:50	28.6313	-0.0475
23.04 15:40	28.6788	-0.1405
23.04 15:30	28.8193	+0.1395
23.04 15:20	28.6798	-0.0717
23.04 15:10	28.7515	-0.0301
23.04 15:00	28.7816	+0.078
23.04 14:50	28.7036	+0.0469
23.04 14:40	28.6567	-0.0565
23.04 14:30	28.7132	-0.069
23.04 14:20	28.7822	+0.1282
23.04 14:10	28.654	-0.1902
23.04 14:03	28.8442	-0.0071
23.04 14:00	28.8513	-0.0323
23.04 13:50	28.8836	+0.0025
23.04 13:40	28.8811	+0.0385
23.04 13:30	28.8426	+0.0461
23.04 13:20	28.7965	-0.0118
23.04 13:10	28.8083	+0.126
23.04 13:00	28.6823	-0.0251
23.04 12:50	28.7074	-0.0327
23.04 12:40	28.7401	+0.0197
23.04 12:30	28.7204	-0.0199
23.04 12:20	28.7403	+0.0403
23.04 12:10	28.7	-0.0781
23.04 12:03	28.7781	+0.0025
23.04 12:00	28.7756	+0.0745
23.04 11:50	28.7011	-0.0011
23.04 11:40	28.7022	-0.0292
23.04 11:30	28.7314	+0.0841
23.04 11:20	28.6473	-0.1137
23.04 11:10	28.761	+0.0107
23.04 11:00	28.7503	-0.1265
23.04 10:50	28.8768	+0.0536
23.04 10:40	28.8232	-0.2253
23.04 10:30	29.0485	-0.1189
23.04 10:20	29.1674	-0.1089
23.04 10:10	29.2763	+0.104
23.04 10:03	29.1723	+0.0003
23.04 10:00	29.172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.0475

макс: 29.6402

за неделю:

28.9798

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.04 09:00	28.9798	+0.0068
24.04 08:50	28.973	+0.4411
24.04 07:50	28.703	+0.0279
24.04 06:50	28.4028	-0.0552
24.04 05:50	28.2891	-0.0642
24.04 04:50	28.5026	+0.0021
24.04 03:50	28.3705	-0.0141
24.04 02:50	28.1957	-0.089
24.04 01:50	28.193	+0.0046
24.04 00:50	28.1508	-0.0245
23.04 23:50	28.315	+0.07
23.04 22:50	28.3611	+0.0221
23.04 21:50	28.2972	-0.0444
23.04 20:50	28.7615	-0.147
23.04 19:50	28.7578	+0.0854
23.04 18:50	28.9651	-0.0051
23.04 17:50	29.2746	-0.0113
23.04 16:50	28.8955	+0.1267
23.04 15:50	28.6313	+0.078
23.04 14:50	28.7036	-0.0323
23.04 13:50	28.8836	-0.0251
23.04 12:50	28.7074	+0.0745
23.04 11:50	28.7011	-0.1265
23.04 10:50	28.8768	-0.1893
23.04 09:50	29.3613	-0.0398
23.04 08:50	29.3332	-0.0411
23.04 07:50	29.1261	-0.0647
23.04 06:50	29.1939	-0.1427
23.04 05:50	29.5351	-0.1044
23.04 04:50	29.6402	+0.0122
23.04 03:50	29.4461	-0.0169
23.04 02:50	29.0252	+0.087
23.04 01:50	29.1271	+0.0277
23.04 00:50	29.2094	+0.0323
22.04 23:50	29.268	+0.0232
22.04 22:50	28.7395	-0.0815
22.04 21:50	29.0117	+0.2878
22.04 20:50	29.1942	-0.1535
22.04 19:50	28.5337	-0.1137
22.04 18:50	28.5361	-0.2704
22.04 17:50	28.0068	+0.1097
22.04 16:50	27.937	-0.0214
22.04 15:50	28.0863	+0.0525
22.04 14:50	27.9748	-0.0769
22.04 13:50	28.1521	+0.0567
22.04 12:50	27.8744	-0.1853
22.04 11:50	27.9068	-0.0695
22.04 10:50	27.9307	-0.0261
22.04 09:50	28.326	+0.0422
22.04 08:50	28.3893	+0.0671
22.04 07:50	28.0336	+0.0874
22.04 06:50	28.1404	+0.0072
22.04 05:50	27.5406	-0.0544
22.04 04:50	27.6073	+0.0679
22.04 03:50	27.373	-0.0178
22.04 02:50	27.4717	-0.0179
22.04 01:50	27.4836	+0.0312
22.04 00:50	27.4021	+0.0531
21.04 23:50	27.272	-0.0417
21.04 22:50	27.2464	-0.0306
21.04 21:50	27.249	-0.0123
21.04 20:50	27.3977	+0.1785
21.04 19:50	27.0499	-0.0459
21.04 18:50	27.5076	-0.072
21.04 17:50	27.3881	-0.2065
21.04 16:50	27.439	-0.0811
21.04 15:50	27.5308	-0.0163
21.04 14:50	27.6417	+0.0177
21.04 13:50	27.474	+0.0272
21.04 12:50	27.38	-0.0738
21.04 11:50	27.6478	+0.0851
21.04 10:50	27.7042	-0.0366
21.04 09:50	27.7575	+0.0042
21.04 08:50	27.7431	+0.0528
21.04 07:50	27.7512	+0.0331
21.04 06:50	27.8385	+0.0264
21.04 05:50	27.9104	+0.0036
21.04 04:50	27.8313	+0.0883
21.04 03:50	27.6613	+0.0121
21.04 02:50	28.2016	+0.0005
21.04 01:50	28.0974	+0.0227
21.04 00:50	28.2653	-0.017
20.04 23:50	28.1178	-0.0593
20.04 22:50	28.4027	+0.0116
20.04 21:50	28.2264	+0.151
20.04 20:50	28.1962	-0.1363
20.04 19:50	27.6385	+0.3502
20.04 18:50	26.5671	+0.0215
20.04 17:50	26.1705	-0.0401
20.04 16:50	25.9999	+0.0515
20.04 15:50	25.8156	+0.0526
20.04 14:50	25.586	+0.0069
20.04 13:50	25.5451	-0.0958
20.04 12:50	25.5124	-0.089
20.04 11:50	25.6901	-0.009
20.04 10:50	25.7636	-0.0327
20.04 09:50	25.8918	-0.0191
20.04 08:50	25.8836	+0.0039
20.04 07:50	25.8562	+0.0106
20.04 06:50	25.6766	-0.0608
20.04 05:50	25.9585	+0.0381
20.04 04:50	25.7226	-0.0926
20.04 03:50	25.4233	-0.0414
20.04 02:50	25.5482	-0.0532
20.04 01:50	25.6569	+0.0023
20.04 00:50	25.6541	+0.0008
19.04 23:50	25.5007	+0.1613
19.04 22:50	25.7069	+0.0505
19.04 21:50	25.6196	+0.0427
19.04 20:50	25.6934	+0.0339
19.04 19:50	25.5007	-0.0252
19.04 18:50	25.6875	-0.0766
19.04 17:50	25.5413	-0.0941
19.04 16:50	25.6304	-0.1507
19.04 15:50	25.7231	-0.1066
19.04 14:50	25.8665	+0.1614
19.04 13:50	25.5659	-0.0088
19.04 12:50	25.5561	+0.1538
19.04 11:50	25.488	+0.0034
19.04 10:50	25.2746	+0.3353
19.04 09:50	25.0221	-0.0125
19.04 08:50	24.2591	-0.1538
19.04 07:50	24.4619	+0.0195
19.04 06:50	24.0197	+0.2689
19.04 05:50	23.0475	+0.0442
19.04 04:50	23.5099	-0.0047
19.04 03:50	24.6023	-0.0124
19.04 02:50	24.7542	-0.0718
19.04 01:50	24.9112	-0.0111
19.04 00:50	24.8987	+0.0622
18.04 23:50	24.8233	+0.0502
18.04 22:50	24.7328	-0.0314
18.04 21:50	24.648	-0.1532
18.04 20:50	24.5417	-0.1416
18.04 19:50	24.7727	-0.05
18.04 18:50	24.8149	+0.0118
18.04 17:50	24.8868	+0.1393
18.04 16:50	24.5807	-0.0757
18.04 15:50	24.6272	-0.0218
18.04 14:50	24.8762	-0.0165
18.04 13:50	24.5087	+0.1131
18.04 12:50	24.3299	-0.0144
18.04 11:50	24.2801	+0.0188
18.04 10:50	23.9962	+0.1021
18.04 09:50	23.9679	-0.0261
18.04 08:50	24.5025	-0.0727
18.04 07:50	24.6498	+0.0404
18.04 06:50	24.6527	-0.0108
18.04 05:50	24.5626	-0.0226
18.04 04:50	24.4563	+0.2486
18.04 03:50	24.0045	+0.0322
18.04 02:50	24.3141	-0.1154
18.04 01:50	24.6916	-0.0227
18.04 00:50	24.7243	-0.2449
17.04 23:50	24.6534	+0.2031
17.04 22:50	24.7223	-0.192
17.04 21:50	25.1488	+0.1378
17.04 20:50	24.003	+0.0228
17.04 19:50	23.5462	+0.0237
17.04 18:50	23.4558	-0.1628
17.04 17:50	23.7805	-0.1971
17.04 16:50	24.1894	+0.1002
17.04 15:50	23.5852	-0.1767
17.04 14:50	24.0755	-0.1732
17.04 13:50	24.3192	-0.0638
17.04 12:50	24.5593	-0.0883
17.04 11:50	24.6058	-0.03
17.04 10:50	24.7615	-0.076
17.04 09:50	24.8653

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 23.0475

макс: 41.2403

за месяц:

28.9798

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.04.2024	28.7508	+0.3531
22.04.2024	28.3977	+0.8582
21.04.2024	27.5395	+0.9233
20.04.2024	26.6162	+1.4761
19.04.2024	25.1401	+0.5141
18.04.2024	24.626	+0.2182
17.04.2024	24.4078	-0.2236
16.04.2024	24.6314	-0.9739
15.04.2024	25.6053	+1.4728
14.04.2024	24.1325	-1.7911
13.04.2024	25.9236	-7.4532
12.04.2024	33.3768	-3.3072
11.04.2024	36.684	-0.1617
10.04.2024	36.8457	-0.9741
09.04.2024	37.8198	-0.2225
08.04.2024	38.0423	+2.0397
07.04.2024	36.0026	+0.775
06.04.2024	35.2276	+0.3212
05.04.2024	34.9064	-0.6064
04.04.2024	35.5128	+0.2143
03.04.2024	35.2985	+0.0066
02.04.2024	35.2919	-3.0703
01.04.2024	38.3622	-1.9316
31.03.2024	40.2938	+0.4091
30.03.2024	39.8847	-0.1253
29.03.2024	40.01	+0.038
28.03.2024	39.972	-0.326
27.03.2024	40.298	-0.9423
26.03.2024	41.2403	+0.2669
25.03.2024	40.9734	+1.0926
24.03.2024	39.8808

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 23.0475

макс: 47.5514

за квартал:

28.9798

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.04.2024	28.7508	+0.3531
22.04.2024	28.3977	+0.8582
21.04.2024	27.5395	+0.9233
20.04.2024	26.6162	+1.4761
19.04.2024	25.1401	+0.5141
18.04.2024	24.626	+0.2182
17.04.2024	24.4078	-0.2236
16.04.2024	24.6314	-0.9739
15.04.2024	25.6053	+1.4728
14.04.2024	24.1325	-1.7911
13.04.2024	25.9236	-7.4532
12.04.2024	33.3768	-3.3072
11.04.2024	36.684	-0.1617
10.04.2024	36.8457	-0.9741
09.04.2024	37.8198	-0.2225
08.04.2024	38.0423	+2.0397
07.04.2024	36.0026	+0.775
06.04.2024	35.2276	+0.3212
05.04.2024	34.9064	-0.6064
04.04.2024	35.5128	+0.2143
03.04.2024	35.2985	+0.0066
02.04.2024	35.2919	-3.0703
01.04.2024	38.3622	-1.9316
31.03.2024	40.2938	+0.4091
30.03.2024	39.8847	-0.1253
29.03.2024	40.01	+0.038
28.03.2024	39.972	-0.326
27.03.2024	40.298	-0.9423
26.03.2024	41.2403	+0.2669
25.03.2024	40.9734	+1.0926
24.03.2024	39.8808	+1.2767
23.03.2024	38.6041	+0.669
22.03.2024	37.9351	+0.3422
21.03.2024	37.5929	+1.7695
20.03.2024	35.8234	-0.0067
19.03.2024	35.8301	-3.1841
18.03.2024	39.0142	-0.2576
17.03.2024	39.2718	-1.216
16.03.2024	40.4878	-0.5106
15.03.2024	40.9984	-3.3687
14.03.2024	44.3671	-1.8913
13.03.2024	46.2584	+1.2569
12.03.2024	45.0015	-0.6468
11.03.2024	45.6483	-0.1496
10.03.2024	45.7979	+0.644
09.03.2024	45.1539	-0.1694
08.03.2024	45.3233	+0.114
07.03.2024	45.2093	-1.6133
06.03.2024	46.8226	-0.7288
05.03.2024	47.5514	+8.4039
04.03.2024	39.1475	-1.2097
03.03.2024	40.3572	+0.3758
02.03.2024	39.9814	+1.4213
01.03.2024	38.5601	-1.0588
29.02.2024	39.6189	-0.1505
28.02.2024	39.7694	-0.2935
27.02.2024	40.0629	+0.2196
26.02.2024	39.8433	+0.3713
25.02.2024	39.472	+0.8986
24.02.2024	38.5734	+0.4538
23.02.2024	38.1196	-1.4501
22.02.2024	39.5697	-0.9868
21.02.2024	40.5565	-0.8098
20.02.2024	41.3663	-0.8774
19.02.2024	42.2437	+2.2268
18.02.2024	40.0169	+0.2778
17.02.2024	39.7391	-1.8024
16.02.2024	41.5415	-1.2424
15.02.2024	42.7839	+0.2407
14.02.2024	42.5432	+1.8871
13.02.2024	40.6561	+0.3934
12.02.2024	40.2627	+0.5317
11.02.2024	39.731	-0.2613
10.02.2024	39.9923	+1.7393
09.02.2024	38.253	-0.0284
08.02.2024	38.2814	-0.5578
07.02.2024	38.8392	-1.069
06.02.2024	39.9082	+5.5864
05.02.2024	34.3218	+2.334
04.02.2024	31.9878	+0.2196
03.02.2024	31.7682	-0.0768
02.02.2024	31.845	+0.2252
01.02.2024	31.6198	-1.6632
31.01.2024	33.283	-1.7518
30.01.2024	35.0348	+0.6402
29.01.2024	34.3946	-0.028
28.01.2024	34.4226	-0.7199
27.01.2024	35.1425	-0.0985
26.01.2024	35.241	+3.2732
25.01.2024	31.9678	+1.6503
24.01.2024	30.3175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот