Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service, Ethereum Classic »

    Курс Ethereum Name Service к Ethereum Classic

    Обновлено: 19.05.2024 10:40:01

    =
    Калькулятор ENS - ETC / Обратный расчет: курс Ethereum Classic к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно ethereum classic, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51597
      макс: 0.53482
      за сутки:
      0.52745  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      19.05 10:400.52745+0.00047
      19.05 10:300.52698-3.0E-5
      19.05 10:200.52701+0.0007
      19.05 10:100.52631-0.00168
      19.05 10:030.52799-2.0E-5
      19.05 10:000.52801+0.00082
      19.05 09:500.52719-7.0E-5
      19.05 09:400.52726+0.00028
      19.05 09:300.52698+0.00078
      19.05 09:200.5262+0.00036
      19.05 09:100.52584-0.00055
      19.05 09:000.52639-0.00064
      19.05 08:500.52703-0.00063
      19.05 08:400.52766+0.00025
      19.05 08:300.52741+0.00035
      19.05 08:200.52706-2.0E-5
      19.05 08:100.52708-0.00032
      19.05 08:030.5274-0.00016
      19.05 08:000.52756+6.0E-5
      19.05 07:500.5275-0.00142
      19.05 07:400.52892+0.00078
      19.05 07:300.52814-0.00038
      19.05 07:200.52852+0.00167
      19.05 07:100.52685-3.0E-5
      19.05 07:000.52688+0.0002
      19.05 06:500.52668-0.00065
      19.05 06:400.52733-0.00228
      19.05 06:300.52961-0.00081
      19.05 06:200.53042+0.00262
      19.05 06:100.5278-0.00322
      19.05 06:030.53102-5.0E-5
      19.05 06:000.53107-0.00145
      19.05 05:500.53252-0.0023
      19.05 05:400.53482+0.00066
      19.05 05:300.53416+0.0029
      19.05 05:200.53126+0.00126
      19.05 05:100.53+0.00101
      19.05 05:000.52899+0.00021
      19.05 04:500.52878-0.00135
      19.05 04:400.53013-5.0E-5
      19.05 04:300.53018-0.00078
      19.05 04:200.53096-0.00037
      19.05 04:100.53133+6.0E-5
      19.05 04:030.53127-
      19.05 04:000.53127-0.0002
      19.05 03:500.53147-0.00117
      19.05 03:400.53264-0.00078
      19.05 03:300.53342+0.00015
      19.05 03:200.53327+0.00378
      19.05 03:100.52949-0.00255
      19.05 03:000.53204+0.0003
      19.05 02:500.53174-0.00094
      19.05 02:400.53268-0.00074
      19.05 02:300.53342+0.00017
      19.05 02:200.53325+0.00092
      19.05 02:100.53233+0.00076
      19.05 02:030.53157+0.00011
      19.05 02:000.53146+0.00075
      19.05 01:500.53071+0.00034
      19.05 01:400.53037-0.00154
      19.05 01:300.53191+0.00019
      19.05 01:200.53172+0.00046
      19.05 01:100.53126-0.00022
      19.05 01:000.53148+0.00076
      19.05 00:500.53072-0.00048
      19.05 00:400.5312+0.00119
      19.05 00:300.53001+0.00021
      19.05 00:200.5298-0.00117
      19.05 00:100.53097-0.00051
      19.05 00:030.53148+0.00016
      19.05 00:000.53132+0.00145
      18.05 23:500.52987-0.00072
      18.05 23:400.53059-0.00016
      18.05 23:300.53075+0.00032
      18.05 23:200.53043-0.00096
      18.05 23:100.53139-0.00035
      18.05 23:000.53174+0.00043
      18.05 22:500.53131+0.00014
      18.05 22:400.53117+0.00077
      18.05 22:300.5304+0.00014
      18.05 22:200.53026-8.0E-5
      18.05 22:100.53034-0.00048
      18.05 22:030.53082-4.0E-5
      18.05 22:000.53086+6.0E-5
      18.05 21:500.5308-0.0011
      18.05 21:400.5319+0.002
      18.05 21:300.5299-0.00045
      18.05 21:200.53035-0.00053
      18.05 21:100.53088-0.0001
      18.05 21:000.53098-0.00048
      18.05 20:500.53146-0.00116
      18.05 20:400.53262+0.00199
      18.05 20:300.53063+0.00165
      18.05 20:200.52898+0.00029
      18.05 20:100.52869+0.00295
      18.05 20:030.52574-2.0E-5
      18.05 20:000.52576-0.00023
      18.05 19:500.52599+0.00032
      18.05 19:400.52567-0.00014
      18.05 19:300.52581+0.00088
      18.05 19:200.52493+0.00056
      18.05 19:100.52437-0.0001
      18.05 19:000.52447-0.00067
      18.05 18:500.52514+0.00409
      18.05 18:400.52105+0.00071
      18.05 18:300.52034-0.00052
      18.05 18:200.52086+0.00122
      18.05 18:100.51964+0.00022
      18.05 18:030.51942-0.00042
      18.05 18:000.51984+0.00058
      18.05 17:500.51926-0.00153
      18.05 17:400.52079-0.00041
      18.05 17:300.5212+7.0E-5
      18.05 17:200.52113+0.00129
      18.05 17:100.51984-0.00246
      18.05 17:000.5223+0.00021
      18.05 16:500.52209+0.00121
      18.05 16:400.52088-0.00086
      18.05 16:300.52174-0.00124
      18.05 16:200.52298-0.00025
      18.05 16:100.52323-0.00055
      18.05 16:030.52378+0.00019
      18.05 16:000.52359-4.0E-5
      18.05 15:500.52363-0.0004
      18.05 15:400.52403+0.00041
      18.05 15:300.52362+0.0001
      18.05 15:200.52352+0.00131
      18.05 15:100.52221+0.0021
      18.05 15:000.52011-0.00341
      18.05 14:500.52352-0.00318
      18.05 14:400.5267+0.00011
      18.05 14:300.52659+2.0E-5
      18.05 14:200.52657+0.00263
      18.05 14:100.52394-6.0E-5
      18.05 14:030.524+0.00062
      18.05 14:000.52338-0.00084
      18.05 13:500.52422+0.00074
      18.05 13:400.52348+0.00107
      18.05 13:300.52241-0.00114
      18.05 13:200.52355+0.00115
      18.05 13:100.5224+0.00111
      18.05 13:000.52129-0.00113
      18.05 12:500.52242+0.00051
      18.05 12:400.52191+0.00095
      18.05 12:300.52096-0.00012
      18.05 12:200.52108+0.00108
      18.05 12:100.52+0.00128
      18.05 12:030.51872-
      18.05 12:000.51872+0.00222
      18.05 11:500.5165+0.00053
      18.05 11:400.51597-0.00132
      18.05 11:300.51729-0.00084
      18.05 11:200.51813+0.0006
      18.05 11:100.51753-0.00134
      18.05 11:000.51887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51277
      макс: 0.53807
      за неделю:
      0.52745  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      19.05 10:400.52745+0.00082
      19.05 09:500.52719-0.00064
      19.05 08:500.52703+6.0E-5
      19.05 07:500.5275+0.0002
      19.05 06:500.52668-0.00145
      19.05 05:500.53252+0.00021
      19.05 04:500.52878-0.0002
      19.05 03:500.53147+0.0003
      19.05 02:500.53174+0.00075
      19.05 01:500.53071+0.00076
      19.05 00:500.53072+0.00145
      18.05 23:500.52987+0.00043
      18.05 22:500.53131+6.0E-5
      18.05 21:500.5308-0.00048
      18.05 20:500.53146-0.00023
      18.05 19:500.52599-0.00067
      18.05 18:500.52514+0.00058
      18.05 17:500.51926+0.00021
      18.05 16:500.52209-4.0E-5
      18.05 15:500.52363-0.00341
      18.05 14:500.52352-0.00084
      18.05 13:500.52422-0.00113
      18.05 12:500.52242+0.00222
      18.05 11:500.5165-0.00091
      18.05 10:500.51978-0.0012
      18.05 09:500.52083+0.00026
      18.05 08:500.52104+0.00243
      18.05 07:400.52028+0.00104
      18.05 06:500.51876+0.00251
      18.05 05:500.51517-0.00134
      18.05 04:500.52365-0.00027
      18.05 03:500.52283-0.00045
      18.05 02:500.52282+6.0E-5
      18.05 01:500.52306-0.00012
      18.05 00:500.52458+0.00072
      17.05 23:500.52401-0.00124
      17.05 22:500.52791+0.0008
      17.05 21:500.5255-0.0013
      17.05 20:500.52922-0.00059
      17.05 19:500.52315+0.00237
      17.05 18:500.51923-0.00281
      17.05 17:500.52232+0.00084
      17.05 16:500.52176+0.00061
      17.05 15:500.52205-0.00181
      17.05 14:500.51967+0.00283
      17.05 13:500.51526-0.00315
      17.05 12:500.52007-0.00187
      17.05 11:500.52368-0.00447
      17.05 10:500.53752+0.00407
      17.05 09:500.51714-0.00105
      17.05 08:500.51978-0.00025
      17.05 07:500.51907-0.00021
      17.05 06:500.51789+0.00026
      17.05 05:500.51804-6.0E-5
      17.05 04:500.51403+0.00032
      17.05 03:500.51719+0.00039
      17.05 02:500.5164-0.00031
      17.05 01:500.51951+0.00015
      17.05 00:500.51746+0.00015
      16.05 23:500.51799+9.0E-5
      16.05 22:500.51668+0.00159
      16.05 21:500.51911+0.00085
      16.05 20:500.51851+0.00024
      16.05 19:500.51277+0.00065
      16.05 18:500.51556-0.001
      16.05 17:500.51435+0.00051
      16.05 16:500.5173-0.0003
      16.05 15:500.52036+0.00059
      16.05 14:500.52137+0.00064
      16.05 13:500.51969-0.00167
      16.05 12:500.52881-0.00121
      16.05 11:500.52762+8.0E-5
      16.05 10:500.52912-0.00049
      16.05 09:500.53101+0.00088
      16.05 08:500.53273+0.00054
      16.05 07:500.53199+0.00053
      16.05 06:500.53349+0.00091
      16.05 05:500.53078-0.00055
      16.05 04:500.5328+0.00101
      16.05 03:500.53305-0.00027
      16.05 02:500.53122+0.00051
      16.05 01:500.53097-0.00137
      16.05 00:500.53267-0.00126
      15.05 23:500.53303+0.00192
      15.05 22:500.52702+0.00021
      15.05 21:500.528-0.00023
      15.05 20:500.5316+0.00013
      15.05 19:500.53452-7.0E-5
      15.05 18:500.53305-0.00085
      15.05 17:500.53379-0.00084
      15.05 16:500.52992-0.00055
      15.05 15:500.52512-6.0E-5
      15.05 14:500.51906-0.00052
      15.05 13:500.52151+0.0032
      15.05 12:500.5212-0.00019
      15.05 11:400.51949-0.00102
      15.05 10:500.52408+7.0E-5
      15.05 09:500.52494+0.00035
      15.05 08:500.52437+0.0003
      15.05 07:500.52609-0.00016
      15.05 06:500.52773-0.00024
      15.05 05:500.52606+0.0002
      15.05 04:500.5252-0.00119
      15.05 03:500.52484+0.00021
      15.05 02:500.52639+0.00058
      15.05 01:500.52564+0.00058
      15.05 00:500.52719-0.00106
      14.05 23:500.52738-0.00044
      14.05 22:500.52982+0.00145
      14.05 21:500.52745+0.00052
      14.05 20:500.52758-0.00024
      14.05 19:500.53056+0.00039
      14.05 18:500.5329-0.00099
      14.05 17:500.53424-2.0E-5
      14.05 16:500.53606-0.00119
      14.05 15:500.53807+0.00242
      14.05 14:500.53346+0.00136
      14.05 13:500.53128+0.00231
      14.05 12:500.5326+0.00136
      14.05 11:500.52411+0.00043
      14.05 10:500.52578-0.00153
      14.05 09:500.52641-0.00057
      14.05 08:500.52696+0.00051
      14.05 07:500.5235+0.0002
      14.05 06:500.52244-0.00084
      14.05 05:500.52187-0.00027
      14.05 04:500.5206-0.0014
      14.05 03:500.52434+0.00065
      14.05 02:500.52482+0.00053
      14.05 01:500.52402+0.00078
      14.05 00:500.52585+0.00022
      13.05 23:500.52332-0.00076
      13.05 22:500.52426+0.00018
      13.05 21:500.52367+0.00048
      13.05 20:500.52566+8.0E-5
      13.05 19:500.52456+0.00044
      13.05 18:500.52551-0.00018
      13.05 17:500.52399+0.00051
      13.05 16:500.52389-0.00026
      13.05 15:500.52184-0.00061
      13.05 14:500.52331-0.00199
      13.05 13:500.53199-0.00034
      13.05 12:500.52876-0.00049
      13.05 11:500.52984+0.00119
      13.05 10:500.52388+0.00044
      13.05 09:500.52211-0.00031
      13.05 08:500.52175-0.00037
      13.05 07:500.51905-0.00147
      13.05 06:500.52114+0.00229
      13.05 05:500.5143+0.00042
      13.05 04:500.5148+1.0E-5
      13.05 03:500.52123+0.0003
      13.05 02:500.51751-0.00047
      13.05 01:500.51965+0.00096
      13.05 00:500.52126-0.00038
      12.05 23:500.52216+0.00024
      12.05 22:500.52296-9.0E-5
      12.05 21:500.52419-4.0E-5
      12.05 20:500.52387-0.00015
      12.05 19:500.52611-0.00048
      12.05 18:500.52393-0.00071
      12.05 17:500.52439+0.00045
      12.05 16:500.52535+0.00096
      12.05 15:500.52228+7.0E-5
      12.05 14:500.52435-0.00045
      12.05 13:500.52615-0.00013
      12.05 12:500.52374-1.0E-5
      12.05 11:500.52326+0.00079
      12.05 10:500.52225
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 0.51277
      макс: 0.58969
      за месяц:
        0.52745
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      18.05.20240.5246+0.0028
      17.05.20240.5218-0.00106
      16.05.20240.52286-0.00471
      15.05.20240.52757-0.00083
      14.05.20240.5284+0.00484
      13.05.20240.52356-2.0E-5
      12.05.20240.52358-0.0058
      11.05.20240.52938+0.00506
      10.05.20240.52432+0.00169
      09.05.20240.52263+0.00317
      08.05.20240.51946-0.01835
      07.05.20240.53781-0.0174
      06.05.20240.55521-0.01704
      05.05.20240.57225-0.00373
      04.05.20240.57598-0.00251
      03.05.20240.57849+0.00299
      02.05.20240.5755-0.00038
      01.05.20240.57588-0.00369
      30.04.20240.57957-0.01012
      29.04.20240.58969+0.01087
      28.04.20240.57882+0.01943
      27.04.20240.55939+0.01971
      26.04.20240.53968-0.0148
      25.04.20240.55448-0.00404
      24.04.20240.55852-0.00067
      23.04.20240.55919+0.01062
      22.04.20240.54857+0.00802
      21.04.20240.54055+0.00166
      20.04.20240.53889+0.01052
      19.04.20240.52837+0.00851
      18.04.20240.51986
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 0.50111
      макс: 0.86677
      за квартал:
        0.52745
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      18.05.20240.5246+0.0028
      17.05.20240.5218-0.00106
      16.05.20240.52286-0.00471
      15.05.20240.52757-0.00083
      14.05.20240.5284+0.00484
      13.05.20240.52356-2.0E-5
      12.05.20240.52358-0.0058
      11.05.20240.52938+0.00506
      10.05.20240.52432+0.00169
      09.05.20240.52263+0.00317
      08.05.20240.51946-0.01835
      07.05.20240.53781-0.0174
      06.05.20240.55521-0.01704
      05.05.20240.57225-0.00373
      04.05.20240.57598-0.00251
      03.05.20240.57849+0.00299
      02.05.20240.5755-0.00038
      01.05.20240.57588-0.00369
      30.04.20240.57957-0.01012
      29.04.20240.58969+0.01087
      28.04.20240.57882+0.01943
      27.04.20240.55939+0.01971
      26.04.20240.53968-0.0148
      25.04.20240.55448-0.00404
      24.04.20240.55852-0.00067
      23.04.20240.55919+0.01062
      22.04.20240.54857+0.00802
      21.04.20240.54055+0.00166
      20.04.20240.53889+0.01052
      19.04.20240.52837+0.00851
      18.04.20240.51986+0.00596
      17.04.20240.5139+0.0008
      16.04.20240.5131-0.00533
      15.04.20240.51843+0.01247
      14.04.20240.50596+0.00485
      13.04.20240.50111-0.06289
      12.04.20240.564-0.0292
      11.04.20240.5932-0.02379
      10.04.20240.61699-0.0006
      09.04.20240.61759+0.01275
      08.04.20240.60484+0.01699
      07.04.20240.58785-0.00167
      06.04.20240.58952+0.0063
      05.04.20240.58322-0.03295
      04.04.20240.61617-0.02505
      03.04.20240.64122+0.00577
      02.04.20240.63545+0.00027
      01.04.20240.63518-0.0213
      31.03.20240.65648+0.00178
      30.03.20240.6547-0.0097
      29.03.20240.6644-0.01924
      28.03.20240.68364-0.01638
      27.03.20240.70002-0.00145
      26.03.20240.70147-0.01259
      25.03.20240.71406+0.00631
      24.03.20240.70775+0.00222
      23.03.20240.70553-0.0034
      22.03.20240.70893+0.01842
      21.03.20240.69051+0.00082
      20.03.20240.68969-0.00094
      19.03.20240.69063-0.00381
      18.03.20240.69444-0.0063
      17.03.20240.70074-0.00044
      16.03.20240.70118+0.00873
      15.03.20240.69245-0.00269
      14.03.20240.69514-0.00864
      13.03.20240.70378+0.01978
      12.03.20240.684-0.00578
      11.03.20240.68978-0.00924
      10.03.20240.69902+0.03669
      09.03.20240.66233+0.00334
      08.03.20240.65899-0.01542
      07.03.20240.67441-0.04097
      06.03.20240.71538-0.00967
      05.03.20240.72505+0.09431
      04.03.20240.63074-0.03368
      03.03.20240.66442-0.00617
      02.03.20240.67059-0.04791
      01.03.20240.7185-0.00785
      29.02.20240.72635-0.04013
      28.02.20240.76648-0.02331
      27.02.20240.78979-0.01959
      26.02.20240.80938-0.01316
      25.02.20240.82254-0.00532
      24.02.20240.82786+0.00324
      23.02.20240.82462-0.01973
      22.02.20240.84435-0.01419
      21.02.20240.85854+0.00892
      20.02.20240.84962-0.01715
      19.02.20240.86677+0.02385
      18.02.20240.84292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.