Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ethereum Name Service к фунту стерлингов
Обновлено: 29.10.2024 21:50:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 13.4516 GBP, а общий объем торгов за 24 часа – 45 454 936 GBP.
Рыночная капитализация составляет 446 131 347 GBP. За последние 24 часа курс Ethereum Name Service относительно фунта стерлингов вырос на +8.78%. Изменение за неделю составило -1.81%.
= | ||
Калькулятор ENS - GBP / Обратный расчет: курс фунта стерлингов к Ethereum Name Service
|
67% | 33% |
Графики
Динамика изменения курса ethereum name service относительно фунта стерлингов, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.3662макс: 13.6428за сутки:
13.4516 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.10 21:50 13.4516 -0.0023 29.10 21:40 13.4539 -0.0137 29.10 21:30 13.4676 +0.0297 29.10 21:20 13.4379 -0.0374 29.10 21:10 13.4753 -0.0247 29.10 21:00 13.5 -0.0317 29.10 20:50 13.5317 -0.0567 29.10 20:40 13.5884 +0.0462 29.10 20:30 13.5422 -0.0278 29.10 20:20 13.57 -0.0728 29.10 20:10 13.6428 +0.0889 29.10 20:03 13.5539 +0.0344 29.10 20:00 13.5195 +0.0937 29.10 19:50 13.4258 +0.0455 29.10 19:40 13.3803 -0.026 29.10 19:30 13.4063 +0.0104 29.10 19:20 13.3959 -0.0072 29.10 19:10 13.4031 +0.0209 29.10 19:00 13.3822 +0.0438 29.10 18:50 13.3384 +0.0539 29.10 18:40 13.2845 -0.0217 29.10 18:30 13.3062 +0.0245 29.10 18:20 13.2817 -0.0031 29.10 18:10 13.2848 -0.017 29.10 18:03 13.3018 +0.0011 29.10 18:00 13.3007 -0.0207 29.10 17:50 13.3214 +0.0018 29.10 17:40 13.3196 -0.0014 29.10 17:30 13.321 -0.0226 29.10 17:20 13.3436 -0.0445 29.10 17:10 13.3881 -0.0378 29.10 17:00 13.4259 +0.028 29.10 16:50 13.3979 +0.0621 29.10 16:40 13.3358 -0.0704 29.10 16:30 13.4062 +0.0565 29.10 16:20 13.3497 -0.0074 29.10 16:10 13.3571 +0.028 29.10 16:03 13.3291 -0.0068 29.10 16:00 13.3359 -0.0065 29.10 15:50 13.3424 +0.0121 29.10 15:40 13.3303 +0.0642 29.10 15:30 13.2661 +0.0371 29.10 15:20 13.229 -0.0864 29.10 15:10 13.3154 +0.0556 29.10 15:00 13.2598 -0.0024 29.10 14:40 13.2622 +0.0218 29.10 14:30 13.2404 +0.046 29.10 14:20 13.1944 -0.0016 29.10 14:10 13.196 +0.02 29.10 14:03 13.176 -0.0005 29.10 14:00 13.1765 -0.0165 29.10 13:50 13.193 +0.0672 29.10 13:40 13.1258 +0.0012 29.10 13:30 13.1246 +0.002 29.10 13:20 13.1226 -0.0465 29.10 13:10 13.1691 +0.0627 29.10 13:00 13.1064 -0.0362 29.10 12:50 13.1426 +0.0096 29.10 12:40 13.133 +0.0092 29.10 12:30 13.1238 +0.0336 29.10 12:20 13.0902 +0.0023 29.10 12:10 13.0879 +0.0086 29.10 12:03 13.0793 -0.013 29.10 12:00 13.0923 -0.0144 29.10 11:50 13.1067 +0.0566 29.10 11:40 13.0501 +0.0386 29.10 11:30 13.0115 -0.0057 29.10 11:20 13.0172 +0.0211 29.10 11:10 12.9961 +0.008 29.10 11:00 12.9881 -0.0266 29.10 10:50 13.0147 -0.0245 29.10 10:40 13.0392 +0.0041 29.10 10:30 13.0351 +0.0056 29.10 10:20 13.0295 -0.0317 29.10 10:10 13.0612 +0.0413 29.10 10:03 13.0199 +0.0053 29.10 10:00 13.0146 +0.0141 29.10 09:50 13.0005 +0.0071 29.10 09:40 12.9934 -0.02 29.10 09:30 13.0134 -0.0123 29.10 09:20 13.0257 +0.0129 29.10 09:10 13.0128 -0.0062 29.10 09:00 13.019 +0.023 29.10 08:50 12.996 -0.0094 29.10 08:40 13.0054 +0.0016 29.10 08:30 13.0038 -0.0356 29.10 08:20 13.0394 -0.0108 29.10 08:10 13.0502 -0.0232 29.10 08:03 13.0734 +0.0088 29.10 08:00 13.0646 +0.0262 29.10 07:50 13.0384 +0.0101 29.10 07:40 13.0283 -0.0159 29.10 07:30 13.0442 -0.006 29.10 07:20 13.0502 +0.0264 29.10 07:10 13.0238 -0.0096 29.10 07:00 13.0334 +0.0016 29.10 06:50 13.0318 -0.0447 29.10 06:40 13.0765 +0.0022 29.10 06:30 13.0743 -0.0264 29.10 06:20 13.1007 +0.0098 29.10 06:10 13.0909 +0.0383 29.10 06:03 13.0526 -0.0116 29.10 06:00 13.0642 -0.0123 29.10 05:50 13.0765 +0.0264 29.10 05:40 13.0501 +0.0151 29.10 05:30 13.035 +0.0246 29.10 05:20 13.0104 +0.1106 29.10 05:10 12.8998 +0.0268 29.10 05:00 12.873 +0.0116 29.10 04:50 12.8614 -0.0296 29.10 04:40 12.891 -0.006 29.10 04:30 12.897 -0.0171 29.10 04:20 12.9141 -0.0093 29.10 04:10 12.9234 -0.0036 29.10 04:03 12.927 +0.0206 29.10 04:00 12.9064 +0.0841 29.10 03:50 12.8223 +0.0124 29.10 03:40 12.8099 +0.013 29.10 03:30 12.7969 +0.0027 29.10 03:20 12.7942 -0.0031 29.10 03:10 12.7973 +0.0177 29.10 03:00 12.7796 -0.0109 29.10 02:50 12.7905 +0.0096 29.10 02:40 12.7809 -0.0129 29.10 02:30 12.7938 -0.0181 29.10 02:20 12.8119 -0.0089 29.10 02:10 12.8208 +0.0002 29.10 02:03 12.8206 +0.001 29.10 02:00 12.8196 +0.0197 29.10 01:50 12.7999 +0.0084 29.10 01:40 12.7915 -0.068 29.10 01:30 12.8595 -0.058 29.10 01:20 12.9175 +0.0909 29.10 01:10 12.8266 +0.1025 29.10 01:00 12.7241 +0.0399 29.10 00:50 12.6842 +0.1015 29.10 00:40 12.5827 +0.0262 29.10 00:30 12.5565 -0.0097 29.10 00:20 12.5662 +0.0128 29.10 00:10 12.5534 +0.0132 29.10 00:03 12.5402 +0.0106 29.10 00:00 12.5296 -0.0095 28.10 23:50 12.5391 +0.0067 28.10 23:40 12.5324 -0.0019 28.10 23:30 12.5343 -0.0051 28.10 23:20 12.5394 +0.0183 28.10 23:10 12.5211 +0.0298 28.10 23:00 12.4913 -0.0362 28.10 22:50 12.5275 +0.0327 28.10 22:40 12.4948 -0.0251 28.10 22:30 12.5199 +0.0547 28.10 22:20 12.4652 +0.0166 28.10 22:10 12.4486 +0.0614 28.10 22:03 12.3872 +0.021 28.10 22:00 12.3662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1466макс: 13.8328за неделю:
13.4516 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.10 21:50 13.4516 -0.0317 29.10 20:50 13.5317 +0.0937 29.10 19:50 13.4258 +0.0438 29.10 18:50 13.3384 -0.0207 29.10 17:50 13.3214 +0.028 29.10 16:50 13.3979 -0.0065 29.10 15:50 13.3424 -0.0024 29.10 14:40 13.2622 -0.0165 29.10 13:50 13.193 -0.0362 29.10 12:50 13.1426 -0.0144 29.10 11:50 13.1067 -0.0266 29.10 10:50 13.0147 +0.0141 29.10 09:50 13.0005 +0.023 29.10 08:50 12.996 +0.0262 29.10 07:50 13.0384 +0.0016 29.10 06:50 13.0318 -0.0123 29.10 05:50 13.0765 +0.0116 29.10 04:50 12.8614 +0.0841 29.10 03:50 12.8223 -0.0109 29.10 02:50 12.7905 +0.0197 29.10 01:50 12.7999 +0.0399 29.10 00:50 12.6842 -0.0095 28.10 23:50 12.5391 -0.0362 28.10 22:50 12.5275 +0.0564 28.10 21:50 12.3098 -0.0694 28.10 20:50 12.4102 -0.0252 28.10 19:50 12.3982 -0.0133 28.10 18:50 12.4229 +0.0426 28.10 17:50 12.5105 -0.0694 28.10 16:50 12.5932 -0.0183 28.10 15:50 12.5599 -0.0088 28.10 14:50 12.5618 -0.0199 28.10 13:50 12.6276 +0.1084 28.10 12:50 12.4801 +0.0024 28.10 11:50 12.5384 -0.0064 28.10 10:50 12.5615 +0.0276 28.10 09:50 12.3636 +0.0281 28.10 08:50 12.3332 +0.0274 28.10 07:50 12.3105 -0.0295 28.10 06:50 12.3456 +0.0192 28.10 05:50 12.4188 -0.0239 28.10 04:50 12.5431 +0.0019 28.10 03:50 12.5556 -0.0126 28.10 02:50 12.6074 -0.0059 28.10 01:50 12.6416 +0.0146 28.10 00:50 12.5776 -0.0108 27.10 23:50 12.5146 -0.0049 27.10 22:50 12.5023 -0.0252 27.10 21:50 12.5044 -0.0268 27.10 20:50 12.5664 +0.0071 27.10 19:50 12.532 +0.0009 27.10 18:50 12.5251 -0.0123 27.10 17:50 12.4442 -0.0463 27.10 16:50 12.4452 -0.014 27.10 15:50 12.3516 -0.0177 27.10 14:50 12.3269 +0.0039 27.10 13:50 12.2786 +0.002 27.10 12:50 12.2982 -0.0037 27.10 11:50 12.3712 +0.0133 27.10 10:50 12.3588 +0.0015 27.10 09:50 12.3396 +0.0073 27.10 08:50 12.3716 -0.0088 27.10 07:50 12.393 +0.0295 27.10 06:50 12.4146 -0.0105 27.10 05:50 12.3647 +0.0321 27.10 04:50 12.3713 -0.0094 27.10 03:50 12.3788 -0.0049 27.10 02:50 12.383 +0.0024 27.10 01:50 12.3475 -0.0062 27.10 00:50 12.3427 -0.02 26.10 23:50 12.4081 +0.0279 26.10 22:50 12.3131 -0.0095 26.10 21:50 12.2967 -0.0069 26.10 20:50 12.3189 +0.0192 26.10 19:50 12.2264 -0.0495 26.10 18:50 12.2258 -0.044 26.10 17:50 12.2554 -0.0669 26.10 16:50 12.4046 +0.0074 26.10 15:50 12.4898 +0.0037 26.10 14:50 12.3978 -0.0012 26.10 13:50 12.3836 -0.0131 26.10 12:50 12.4157 +0.0068 26.10 11:50 12.3923 -0.004 26.10 10:50 12.3974 -0.0229 26.10 09:50 12.4472 -0.0048 26.10 08:50 12.4544 -0.0094 26.10 07:50 12.3494 -0.0352 26.10 06:50 12.3788 -0.009 26.10 05:50 12.3581 +0.0138 26.10 04:50 12.3114 +0.0064 26.10 03:50 12.3517 +0.1811 26.10 02:50 12.1466 -0.0479 26.10 01:50 13.0411 -0.0011 26.10 00:50 13.0755 +0.0209 25.10 23:50 12.9746 -0.0015 25.10 22:50 13.0147 -0.0155 25.10 21:50 13.0772 -0.0677 25.10 20:50 13.0626 +0.0509 25.10 19:50 13.2422 -0.0746 25.10 18:50 13.2782 -0.0095 25.10 17:50 13.3837 +0.1154 25.10 16:50 13.2884 -0.0582 25.10 15:50 13.359 -0.0224 25.10 14:50 13.4338 +0.0286 25.10 13:50 13.3397 +0.0719 25.10 12:50 13.2604 -0.0181 25.10 11:50 13.216 +0.0175 25.10 10:50 13.0645 -0.0057 25.10 09:50 13.161 -0.0465 25.10 08:50 13.2176 -0.0222 25.10 07:50 13.1806 -0.0066 25.10 06:50 13.3917 +0.0049 25.10 05:50 13.3415 -0.009 25.10 04:50 13.3407 -0.0074 25.10 03:50 13.424 +0.025 25.10 02:50 13.4306 +0.0013 25.10 01:50 13.4454 -0.0161 25.10 00:50 13.5081 +0.003 24.10 23:50 13.4692 -0.0121 24.10 22:50 13.5086 -0.0293 24.10 21:50 13.4699 -0.0033 24.10 20:50 13.4392 +0.0179 24.10 19:50 13.4074 -0.0486 24.10 18:50 13.4452 -0.0207 24.10 17:50 13.4044 -0.008 24.10 16:50 13.4337 +0.0277 24.10 15:50 13.3794 -0.0132 24.10 14:50 13.3829 -0.019 24.10 13:50 13.3386 +0.0106 24.10 12:50 13.2833 -0.0773 24.10 11:50 13.3818 -0.044 24.10 10:50 13.449 -0.0454 24.10 09:50 13.5164 +0.0008 24.10 08:50 13.5301 +0.0195 24.10 07:50 13.5084 -0.0184 24.10 06:50 13.524 +0.0197 24.10 05:50 13.5057 +0.0275 24.10 04:50 13.4666 +0.1014 24.10 03:50 13.4261 +0.0096 24.10 02:50 13.3782 +0.0061 24.10 01:50 13.312 -0.038 24.10 00:50 13.2955 -0.0123 23.10 23:50 13.3271 +0.0057 23.10 22:50 13.2501 +0.0313 23.10 21:50 13.1195 -0.0276 23.10 20:50 13.1785 -0.0854 23.10 19:50 13.1921 +0.0301 23.10 18:50 13.2394 -0.085 23.10 17:50 13.4251 -0.0004 23.10 16:50 13.4441 -0.0046 23.10 15:50 13.3614 -0.0063 23.10 14:50 13.3191 -0.0231 23.10 13:50 13.367 -0.01 23.10 12:50 13.3952 -0.0692 23.10 11:50 13.3789 +0.0017 23.10 10:50 13.448 -0.0483 23.10 09:50 13.6119 +0.0151 23.10 08:50 13.5204 -0.0011 23.10 07:50 13.5645 +0.0325 23.10 06:50 13.5401 -0.0081 23.10 05:50 13.6144 -0.0397 23.10 04:50 13.7293 -0.0201 23.10 03:50 13.6592 -0.018 23.10 02:50 13.7619 +0.0021 23.10 01:50 13.8328 +0.0121 23.10 00:50 13.7354 +0.009 22.10 23:50 13.7309 +0.0093 22.10 22:50 13.7207 -0.0241 22.10 21:50 13.7001 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 12.1466макс: 15.1408за месяц:
13.4516 Дата Курс +/- 28.10.2024 12.5004 +0.0564 27.10.2024 12.444 +0.0905 26.10.2024 12.3535 -0.7733 25.10.2024 13.1268 -0.2969 24.10.2024 13.4237 +0.0337 23.10.2024 13.39 -0.425 22.10.2024 13.815 -0.3179 21.10.2024 14.1329 +0.1606 20.10.2024 13.9723 +0.4088 19.10.2024 13.5635 +0.1746 18.10.2024 13.3889 +0.1419 17.10.2024 13.247 -0.3014 16.10.2024 13.5484 -0.143 15.10.2024 13.6914 +0.1545 14.10.2024 13.5369 +0.595 13.10.2024 12.9419 -0.2501 12.10.2024 13.192 +0.3506 11.10.2024 12.8414 +0.462 10.10.2024 12.3794 -0.3084 09.10.2024 12.6878 -0.0536 08.10.2024 12.7414 -0.4776 07.10.2024 13.219 +0.3249 06.10.2024 12.8941 +0.0172 05.10.2024 12.8769 +0.0578 04.10.2024 12.8191 +0.328 03.10.2024 12.4911 -0.3039 02.10.2024 12.795 -0.8329 01.10.2024 13.6279 -0.5427 30.09.2024 14.1706 -0.6047 29.09.2024 14.7753 -0.3655 28.09.2024 15.1408 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 28.10.2024 12.5004 +0.0564 27.10.2024 12.444 +0.0905 26.10.2024 12.3535 -0.7733 25.10.2024 13.1268 -0.2969 24.10.2024 13.4237 +0.0337 23.10.2024 13.39 -0.425 22.10.2024 13.815 -0.3179 21.10.2024 14.1329 +0.1606 20.10.2024 13.9723 +0.4088 19.10.2024 13.5635 +0.1746 18.10.2024 13.3889 +0.1419 17.10.2024 13.247 -0.3014 16.10.2024 13.5484 -0.143 15.10.2024 13.6914 +0.1545 14.10.2024 13.5369 +0.595 13.10.2024 12.9419 -0.2501 12.10.2024 13.192 +0.3506 11.10.2024 12.8414 +0.462 10.10.2024 12.3794 -0.3084 09.10.2024 12.6878 -0.0536 08.10.2024 12.7414 -0.4776 07.10.2024 13.219 +0.3249 06.10.2024 12.8941 +0.0172 05.10.2024 12.8769 +0.0578 04.10.2024 12.8191 +0.328 03.10.2024 12.4911 -0.3039 02.10.2024 12.795 -0.8329 01.10.2024 13.6279 -0.5427 30.09.2024 14.1706 -0.6047 29.09.2024 14.7753 -0.3655 28.09.2024 15.1408 +0.0978 27.09.2024 15.043 +0.6416 26.09.2024 14.4014 +0.0608 25.09.2024 14.3406 +0.3174 24.09.2024 14.0232 -0.0029 23.09.2024 14.0261 +0.3662 22.09.2024 13.6599 -0.1195 21.09.2024 13.7794 -0.0732 20.09.2024 13.8526 +0.3522 19.09.2024 13.5004 +0.8247 18.09.2024 12.6757 +0.0654 17.09.2024 12.6103 +0.2181 16.09.2024 12.3922 -0.7186 15.09.2024 13.1108 -0.315 14.09.2024 13.4258 +0.0302 13.09.2024 13.3956 +0.014 12.09.2024 13.3816 +0.2405 11.09.2024 13.1411 +0.0843 10.09.2024 13.0568 +0.4004 09.09.2024 12.6564 +0.3492 08.09.2024 12.3072 +0.1272 07.09.2024 12.18 -0.2123 06.09.2024 12.3923 -0.3548 05.09.2024 12.7471 -0.001 04.09.2024 12.7481 -0.4086 03.09.2024 13.1567 -0.0615 02.09.2024 13.2182 -0.0985 01.09.2024 13.3167 -0.3321 31.08.2024 13.6488 -0.1311 30.08.2024 13.7799 -0.3351 29.08.2024 14.115 +0.2705 28.08.2024 13.8445 -0.9313 27.08.2024 14.7758 -0.8775 26.08.2024 15.6533 -0.5286 25.08.2024 16.1819 -0.3973 24.08.2024 16.5792 +0.8483 23.08.2024 15.7309 +0.6988 22.08.2024 15.0321 +0.5072 21.08.2024 14.5249 -0.078 20.08.2024 14.6029 +0.2676 19.08.2024 14.3353 -0.0719 18.08.2024 14.4072 +0.4107 17.08.2024 13.9965 -0.1133 16.08.2024 14.1098 -0.422 15.08.2024 14.5318 -0.7013 14.08.2024 15.2331 +0.0427 13.08.2024 15.1904 +0.2806 12.08.2024 14.9098 -0.1211 11.08.2024 15.0309 -0.0763 10.08.2024 15.1072 -0.1583 09.08.2024 15.2655 +0.9661 08.08.2024 14.2994 +0.6298 07.08.2024 13.6696 -0.103 06.08.2024 13.7726 +1.181 05.08.2024 12.5916 -2.8724 04.08.2024 15.464 -1.395 03.08.2024 16.859 -1.2571 02.08.2024 18.1161 -0.752 01.08.2024 18.8681 -1.5529 31.07.2024 20.421 +20.421 30.07.2024 0