Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 68041.94
- Эфириум 2628.6
- Tether 0.9999
- Binance Coin 597.24
- Solana 153.4
- USD Coin 1
- Рипл 0.54939
- Dogecoin 0.13415
- TRON 0.15911
- Tokamak Network 5.2072
- Cardano 0.34722
- Avalanche 27.5971
- SHIBA INU 1.886E-5
- Bitcoin Cash 373.82
- ChainLink 11.3169
- Polkadot 4.2516
- NEAR Protocol 4.8179
- LEOcoin 6.1371
- Salmonation 2.0473
- Лайткоин 72.3456
Курс Ethereum Name Service к грузинскому лари
Обновлено: 18.10.2024 10:20:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 47.2618 GEL, а общий объем торгов за 24 часа – 110 772 394 GEL.
Рыночная капитализация составляет 1 567 408 394 GEL. За последние 24 часа курс Ethereum Name Service относительно грузинского лари вырос на +0.35%. Изменение за неделю составило +4.76%.
| = | ||
| Калькулятор ENS - GEL / Обратный расчет: курс грузинского лари к Ethereum Name Service | ||
| 50% | 50% |
Графики
Динамика изменения курса ethereum name service относительно грузинского лари, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.7628макс: 47.3288за сутки:
47.2618 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 18.10 10:20 47.2618 -0.067 18.10 10:10 47.3288 +0.0803 18.10 10:03 47.2485 -0.0073 18.10 10:00 47.2558 -0.0486 18.10 09:50 47.3044 -0.0098 18.10 09:40 47.3142 +0.0146 18.10 09:30 47.2996 +0.0964 18.10 09:20 47.2032 +0.1954 18.10 09:10 47.0078 +0.0832 18.10 09:00 46.9246 +0.1092 18.10 08:50 46.8154 -0.0072 18.10 08:40 46.8226 +0.0023 18.10 08:30 46.8203 -0.0155 18.10 08:20 46.8358 +0.0277 18.10 08:10 46.8081 -0.0162 18.10 08:03 46.8243 +0.0056 18.10 08:00 46.8187 -0.0823 18.10 07:50 46.901 +0.1261 18.10 07:40 46.7749 +0.0307 18.10 07:30 46.7442 +0.0674 18.10 07:20 46.6768 +0.0518 18.10 07:10 46.625 +0.0163 18.10 07:00 46.6087 -0.1566 18.10 06:50 46.7653 -0.0238 18.10 06:40 46.7891 +0.0349 18.10 06:30 46.7542 -0.1928 18.10 06:20 46.947 -0.114 18.10 06:10 47.061 -0.0153 18.10 06:03 47.0763 +0.0028 18.10 06:00 47.0735 +0.0908 18.10 05:50 46.9827 -0.0257 18.10 05:40 47.0084 +0.0846 18.10 05:30 46.9238 +0.0214 18.10 05:20 46.9024 -0.1001 18.10 05:10 47.0025 -0.0161 18.10 05:00 47.0186 +0.2943 18.10 04:50 46.7243 +0.1765 18.10 04:40 46.5478 +0.2473 18.10 04:30 46.3005 +0.0403 18.10 04:20 46.2602 +0.118 18.10 04:10 46.1422 +0.138 18.10 04:03 46.0042 -0.0183 18.10 04:00 46.0225 -0.0294 18.10 03:50 46.0519 -0.007 18.10 03:40 46.0589 -0.1679 18.10 03:30 46.2268 +0.0587 18.10 03:20 46.1681 -0.072 18.10 03:10 46.2401 +0.0792 18.10 03:00 46.1609 +0.0115 18.10 02:50 46.1494 +0.0375 18.10 02:40 46.1119 -0.1331 18.10 02:30 46.245 -0.0713 18.10 02:20 46.3163 -0.078 18.10 02:10 46.3943 -0.0796 18.10 02:03 46.4739 +0.0204 18.10 02:00 46.4535 +0.0474 18.10 01:50 46.4061 +0.0137 18.10 01:40 46.3924 +0.0197 18.10 01:30 46.3727 +0.0025 18.10 01:20 46.3702 -0.011 18.10 01:10 46.3812 +0.0533 18.10 01:00 46.3279 +0.053 18.10 00:50 46.2749 -0.054 18.10 00:40 46.3289 -0.0157 18.10 00:30 46.3446 +0.0214 18.10 00:20 46.3232 -0.0227 18.10 00:10 46.3459 +0.0625 18.10 00:03 46.2834 -0.0096 18.10 00:00 46.293 +0.0039 17.10 23:50 46.2891 +0.0432 17.10 23:40 46.2459 +0.1063 17.10 23:30 46.1396 +0.0314 17.10 23:20 46.1082 +0.0269 17.10 23:10 46.0813 +0.0797 17.10 23:00 46.0016 +0.0455 17.10 22:50 45.9561 +0.0167 17.10 22:40 45.9394 +0.0167 17.10 22:30 45.9227 +0.0269 17.10 22:20 45.8958 +0.1216 17.10 22:10 45.7742 -0.0613 17.10 22:03 45.8355 -0.0015 17.10 22:00 45.837 -0.0677 17.10 21:50 45.9047 +0.0508 17.10 21:40 45.8539 -0.0902 17.10 21:30 45.9441 +0.1813 17.10 21:20 45.7628 -0.2264 17.10 21:10 45.9892 -0.3519 17.10 21:00 46.3411 -0.0732 17.10 20:50 46.4143 +0.0518 17.10 20:40 46.3625 +0.0315 17.10 20:30 46.331 -0.4573 17.10 20:20 46.7883 +0.0695 17.10 20:10 46.7188 +0.0255 17.10 20:03 46.6933 -0.0371 17.10 20:00 46.7304 +0.0793 17.10 19:50 46.6511 +0.0893 17.10 19:40 46.5618 -0.265 17.10 19:30 46.8268 +0.1192 17.10 19:20 46.7076 -0.3 17.10 19:10 47.0076 -0.0382 17.10 19:00 47.0458 +0.0288 17.10 18:50 47.017 +0.1346 17.10 18:40 46.8824 +0.2447 17.10 18:30 46.6377 +0.146 17.10 18:20 46.4917 +0.024 17.10 18:10 46.4677 -0.1336 17.10 18:03 46.6013 -0.0058 17.10 18:00 46.6071 +0.1453 17.10 17:50 46.4618 +0.1038 17.10 17:40 46.358 -0.1483 17.10 17:30 46.5063 +0.0048 17.10 17:20 46.5015 +0.1175 17.10 17:10 46.384 -0.1803 17.10 17:00 46.5643 -0.1336 17.10 16:50 46.6979 +0.3842 17.10 16:40 46.3137 -0.1729 17.10 16:30 46.4866 -0.0642 17.10 16:20 46.5508 +0.041 17.10 16:10 46.5098 +0.1105 17.10 16:03 46.3993 +0.0293 17.10 16:00 46.37 -0.1069 17.10 15:50 46.4769 +0.0607 17.10 15:40 46.4162 -0.0147 17.10 15:30 46.4309 +0.1642 17.10 15:20 46.2667 +0.0392 17.10 15:10 46.2275 +0.0735 17.10 15:00 46.154 -0.0512 17.10 14:50 46.2052 -0.023 17.10 14:40 46.2282 -0.0682 17.10 14:30 46.2964 -0.1534 17.10 14:20 46.4498 -0.1253 17.10 14:10 46.5751 -0.0861 17.10 14:03 46.6612 +0.0251 17.10 14:00 46.6361 +0.1837 17.10 13:50 46.4524 -0.0016 17.10 13:40 46.454 -0.3194 17.10 13:30 46.7734 -0.063 17.10 13:20 46.8364 -0.1539 17.10 13:10 46.9903 -0.0419 17.10 13:00 47.0322 -0.0554 17.10 12:50 47.0876 +0.0546 17.10 12:40 47.033 -0.1195 17.10 12:30 47.1525 -0.0762 17.10 12:20 47.2287 -0.0379 17.10 12:10 47.2666 +0.0481 17.10 12:03 47.2185 +0.0031 17.10 12:00 47.2154 +0.1162 17.10 11:50 47.0992 +0.0906 17.10 11:40 47.0086 +0.0692 17.10 11:30 46.9394 +0.0219 17.10 11:30 46.9175 -0.0088 17.10 11:20 46.9263 -0.3257 17.10 11:10 47.252 +0.1556 17.10 11:00 47.0964 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.1157макс: 50.0692за неделю:
47.2618 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 18.10 10:20 47.2618 -0.0486 18.10 09:50 47.3044 +0.1092 18.10 08:50 46.8154 -0.0823 18.10 07:50 46.901 -0.1566 18.10 06:50 46.7653 +0.0908 18.10 05:50 46.9827 +0.2943 18.10 04:50 46.7243 -0.0294 18.10 03:50 46.0519 +0.0115 18.10 02:50 46.1494 +0.0474 18.10 01:50 46.4061 +0.053 18.10 00:50 46.2749 +0.0039 17.10 23:50 46.2891 +0.0455 17.10 22:50 45.9561 -0.0677 17.10 21:50 45.9047 -0.0732 17.10 20:50 46.4143 +0.0793 17.10 19:50 46.6511 +0.0288 17.10 18:50 47.017 +0.1453 17.10 17:50 46.4618 -0.1336 17.10 16:50 46.6979 -0.1069 17.10 15:50 46.4769 -0.0512 17.10 14:50 46.2052 +0.1837 17.10 13:50 46.4524 -0.0554 17.10 12:50 47.0876 +0.1162 17.10 11:50 47.0992 +0.0949 17.10 10:50 47.0015 -0.0555 17.10 09:50 47.6834 -0.2095 17.10 08:50 47.5103 -0.0062 17.10 07:50 47.662 +0.0716 17.10 06:50 48.1041 +0.0116 17.10 05:50 47.814 +0.2636 17.10 04:50 47.7623 -0.0273 17.10 03:50 48.1211 -0.0799 17.10 02:50 47.772 -0.0852 17.10 01:50 48.0305 +0.0563 17.10 00:50 47.5454 -0.122 16.10 23:50 47.7876 +0.0282 16.10 22:50 47.316 +0.0193 16.10 21:50 47.461 -0.2429 16.10 20:50 47.6981 +0.1588 16.10 19:50 47.3725 -0.2002 16.10 18:50 47.904 +0.1915 16.10 17:50 47.7692 +0.1145 16.10 16:50 47.8124 -0.1282 16.10 15:50 48.5295 -0.1265 16.10 14:50 48.6585 +0.0769 16.10 13:50 48.2896 -0.1152 16.10 12:50 48.5589 -0.1598 16.10 11:50 48.3668 +0.0403 16.10 10:50 47.8894 +0.0004 16.10 09:50 48.2922 -0.0497 16.10 08:50 48.5552 +0.1124 16.10 07:50 47.9187 +0.1876 16.10 06:50 48.0712 -0.0589 16.10 05:50 48.4489 +0.2015 16.10 04:50 48.0897 -0.0982 16.10 03:50 47.9418 -0.0197 16.10 02:50 48.1956 -0.018 16.10 01:50 47.8792 +0.1863 16.10 00:50 47.7691 +0.1041 15.10 23:50 47.5538 -0.0449 15.10 22:50 48.1047 -0.0491 15.10 21:50 48.7292 +0.0531 15.10 20:50 48.5872 -0.1763 15.10 19:50 48.8933 -0.1637 15.10 18:50 48.1564 +0.2222 15.10 17:50 47.7985 +0.1932 15.10 16:50 49.337 +0.0431 15.10 15:50 49.0738 -0.4809 15.10 14:50 48.6891 +0.0147 15.10 13:50 49.5617 +0.0505 15.10 12:50 49.4316 -0.2615 15.10 11:50 50.0692 +0.1298 15.10 10:50 49.4648 +0.0845 15.10 09:50 49.1934 +0.0472 15.10 08:50 49.1258 -0.0875 15.10 07:50 49.4104 -0.1386 15.10 06:50 49.2717 -0.0594 15.10 05:50 49.6143 +0.1238 15.10 04:50 49.4827 +0.0987 15.10 03:50 49.4969 +0.0825 15.10 02:50 49.5895 +0.1273 15.10 01:50 49.5411 -0.0223 15.10 00:50 49.164 -0.0491 14.10 23:50 49.4462 +0.023 14.10 22:50 49.4294 -0.1877 14.10 21:50 49.7884 -0.1022 14.10 20:50 49.6262 -0.2145 14.10 19:50 49.5997 +0.1124 14.10 18:50 49.1492 -0.3933 14.10 17:50 49.1159 +0.1321 14.10 16:50 47.8525 +0.0242 14.10 15:50 47.9682 -0.0984 14.10 14:50 47.7747 +0.0069 14.10 13:50 47.7279 -0.0803 14.10 12:50 47.7506 -0.0112 14.10 11:50 47.3724 +0.1063 14.10 10:50 47.5027 +0.0931 14.10 09:50 47.23 +0.0984 14.10 08:50 47.0506 -0.1017 14.10 07:50 47.6119 +0.0349 14.10 06:50 47.5052 -0.059 14.10 05:50 46.141 -0.2075 14.10 04:50 46.428 -0.1325 14.10 03:50 46.1388 +0.0143 14.10 02:50 46.2891 -0.1033 14.10 01:50 46.2305 -0.2076 14.10 00:50 46.3899 +0.0725 13.10 23:50 45.7129 +0.018 13.10 22:50 45.571 -0.003 13.10 21:50 45.1896 +0.086 13.10 20:50 45.3791 -0.0241 13.10 19:50 45.6356 +0.1418 13.10 18:50 45.1234 -0.2371 13.10 17:50 45.7302 +0.019 13.10 16:50 46.2045 -0.0304 13.10 15:50 46.2446 +0.037 13.10 14:50 46.0182 -0.1139 13.10 13:50 46.4686 -0.0083 13.10 12:50 46.5815 -0.0961 13.10 11:50 46.6166 -0.0005 13.10 10:50 46.5706 -0.02 13.10 09:50 46.7264 +0.015 13.10 08:50 46.7134 -0.0029 13.10 07:50 46.6763 -0.0019 13.10 06:50 46.4235 +0.0749 13.10 05:50 46.6703 -0.0814 13.10 04:50 46.6531 -0.0383 13.10 03:50 47.0453 +0.0303 13.10 02:50 46.8837 +0.1066 13.10 01:50 47.1385 -0.0062 13.10 00:50 47.1478 +0.0043 12.10 23:50 46.9463 +0.018 12.10 22:50 46.8142 +0.037 12.10 21:50 46.8284 -0.0182 12.10 20:50 47.0441 -0.0617 12.10 19:50 47.1806 -0.108 12.10 18:50 47.2565 +0.0903 12.10 17:50 47.358 +0.0496 12.10 16:50 47.1765 +0.1044 12.10 15:50 47.1447 +0.1596 12.10 14:50 47.1901 -0.0011 12.10 13:50 47.3317 -0.0319 12.10 12:50 47.0816 -0.1087 12.10 11:50 47.1969 -0.005 12.10 10:50 47.1747 -0.0188 12.10 09:50 47.0603 +0.0862 12.10 08:50 46.752 -0.0531 12.10 07:50 46.8822 +0.0339 12.10 06:50 46.6443 -0.0677 12.10 05:50 46.6747 +0.0028 12.10 04:50 47.1085 -0.0052 12.10 03:50 46.8965 -0.0047 12.10 02:50 46.5562 +0.0656 12.10 01:50 46.5902 +0.0178 12.10 00:50 46.7071 -0.0088 11.10 23:50 46.7653 -0.0737 11.10 22:50 46.7131 -0.028 11.10 21:50 46.6394 +0.0326 11.10 20:50 46.6737 -0.1608 11.10 19:50 46.4933 +0.1767 11.10 18:50 46.2694 +0.0185 11.10 17:50 46.0636 +0.1378 11.10 16:50 46.0479 +0.0783 11.10 15:50 45.7551 +0.0126 11.10 14:50 45.6832 +0.0751 11.10 13:50 45.4641 +0.1093 11.10 12:50 45.3806 +0.0018 11.10 11:50 45.1157 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 17.10.2024 46.8188 -1.285 16.10.2024 48.1038 -0.6086 15.10.2024 48.7124 +0.4797 14.10.2024 48.2327 +2.0659 13.10.2024 46.1668 -0.8921 12.10.2024 47.0589 +1.2746 11.10.2024 45.7843 +1.8262 10.10.2024 43.9581 -1.1598 09.10.2024 45.1179 -0.7865 08.10.2024 45.9044 -1.4485 07.10.2024 47.3529 +0.9822 06.10.2024 46.3707 +0.062 05.10.2024 46.3087 +0.4603 04.10.2024 45.8484 +0.9446 03.10.2024 44.9038 -1.4721 02.10.2024 46.3759 -3.365 01.10.2024 49.7409 +49.7409 30.09.2024 0 +49.7409 29.09.2024 53.7501 -1.3296 28.09.2024 55.0797 +0.0515 27.09.2024 55.0282 +2.4667 26.09.2024 52.5615 +0.1098 25.09.2024 52.4517 +1.4444 24.09.2024 51.0073 -0.1091 23.09.2024 51.1164 +1.4342 22.09.2024 49.6822 -0.4345 21.09.2024 50.1167 -0.1058 20.09.2024 50.2225 +2.3132 19.09.2024 47.9093 +2.693 18.09.2024 45.2163 +0.2926 17.09.2024 44.9237 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
Таблица изменений курса ethereum name service : показать
Дата Курс +/- 17.10.2024 46.8188 -1.285 16.10.2024 48.1038 -0.6086 15.10.2024 48.7124 +0.4797 14.10.2024 48.2327 +2.0659 13.10.2024 46.1668 -0.8921 12.10.2024 47.0589 +1.2746 11.10.2024 45.7843 +1.8262 10.10.2024 43.9581 -1.1598 09.10.2024 45.1179 -0.7865 08.10.2024 45.9044 -1.4485 07.10.2024 47.3529 +0.9822 06.10.2024 46.3707 +0.062 05.10.2024 46.3087 +0.4603 04.10.2024 45.8484 +0.9446 03.10.2024 44.9038 -1.4721 02.10.2024 46.3759 -3.365 01.10.2024 49.7409 +49.7409 30.09.2024 0 +49.7409 29.09.2024 53.7501 -1.3296 28.09.2024 55.0797 +0.0515 27.09.2024 55.0282 +2.4667 26.09.2024 52.5615 +0.1098 25.09.2024 52.4517 +1.4444 24.09.2024 51.0073 -0.1091 23.09.2024 51.1164 +1.4342 22.09.2024 49.6822 -0.4345 21.09.2024 50.1167 -0.1058 20.09.2024 50.2225 +2.3132 19.09.2024 47.9093 +2.693 18.09.2024 45.2163 +0.2926 17.09.2024 44.9237 +0.7536 16.09.2024 44.1701 -2.2916 15.09.2024 46.4617 -1.1162 14.09.2024 47.5779 +0.0507 13.09.2024 47.5272 +0.3351 12.09.2024 47.1921 +1.035 11.09.2024 46.1571 +0.1163 10.09.2024 46.0408 +1.4899 09.09.2024 44.5509 +1.0873 08.09.2024 43.4636 +0.4492 07.09.2024 43.0144 -0.9171 06.09.2024 43.9315 -1.384 05.09.2024 45.3155 +0.1938 04.09.2024 45.1217 -1.2265 03.09.2024 46.3482 -0.3695 02.09.2024 46.7177 -0.3049 01.09.2024 47.0226 -1.1726 31.08.2024 48.1952 -0.7029 30.08.2024 48.8981 -1.234 29.08.2024 50.1321 +0.7526 28.08.2024 49.3795 -3.4401 27.08.2024 52.8196 -2.9668 26.08.2024 55.7864 -1.9602 25.08.2024 57.7466 -1.418 24.08.2024 59.1646 +3.2269 23.08.2024 55.9377 +2.6033 22.08.2024 53.3344 +2.1104 21.08.2024 51.224 +51.224 20.08.2024 0 +51.224 19.08.2024 50.0027 -0.1663 18.08.2024 50.169 +1.43 17.08.2024 48.739 -0.1725 16.08.2024 48.9115 -1.3014 15.08.2024 50.2129 -2.6729 14.08.2024 52.8858 +0.6594 13.08.2024 52.2264 +1.22 12.08.2024 51.0064 -0.5865 11.08.2024 51.5929 -0.2617 10.08.2024 51.8546 -0.758 09.08.2024 52.6126 +3.3545 08.08.2024 49.2581 +2.1754 07.08.2024 47.0827 -0.1316 06.08.2024 47.2143 +3.6286 05.08.2024 43.5857 -10.0592 04.08.2024 53.6449 -4.8391 03.08.2024 58.484 -4.5143 02.08.2024 62.9983 -2.7389 01.08.2024 65.7372 -5.5753 31.07.2024 71.3125 -2.7221 30.07.2024 74.0346 +0.3337 29.07.2024 73.7009 +1.6384 28.07.2024 72.0625 +0.2333 27.07.2024 71.8292 -0.6368 26.07.2024 72.466 +1.2269 25.07.2024 71.2391 -4.9533 24.07.2024 76.1924 -2.1969 23.07.2024 78.3893 +6.9775 22.07.2024 71.4118 -0.4795 21.07.2024 71.8913 -0.1214 20.07.2024 72.0127 +1.0736 19.07.2024 70.9391