Курсы криптовалют к Ethereum Name Service

Биткоин 65379.89
Эфириум 2947.71
Tether 1.0007
Binance Coin 570.39
Solana 161.39
USD Coin 0.99999
Рипл 0.51488
Lido Staked ETH 2942.09
Tokamak Network 6.7341
Dogecoin 0.15039
Cardano 0.45737
SHIBA INU 2.434E-5
Avalanche 34.4836
Wrapped TRON 0.12519
TRON 0.12494
Wrapped Bitcoin 65342.64
Polkadot 7.0604
ChainLink 15.7857
Bitcoin Cash 444.06
NEAR Protocol 8.0605

Все криптовалюты » Кувейтский динар » Ethereum Name Service »

Курс Ethereum Name Service к кувейтскому динару

Обновлено: 17.05.2024 04:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 4.3046 KWD, а общий объем торгов за 24 часа – 6 363 817 KWD. Рыночная капитализация составляет 134 479 339 KWD. За последние 24 часа курс Ethereum Name Service относительно кувейтского динара снизился на -2.49%. Изменение за неделю составило -3.83%.


	=
Калькулятор ENS - KWD / Обратный расчет: курс кувейтского динара к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно кувейтского динара, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2371

макс: 4.4543

за сутки:

4.3046

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
17.05 04:40	4.3046	+0.0327
17.05 04:30	4.2719	-0.0392
17.05 04:20	4.3111	-0.0148
17.05 04:10	4.3259	-0.0008
17.05 04:03	4.3267	-0.0009
17.05 04:00	4.3276	+0.0039
17.05 03:50	4.3237	+0.0008
17.05 03:40	4.3229	-0.0116
17.05 03:30	4.3345	+0.0005
17.05 03:20	4.334	+0.0076
17.05 03:10	4.3264	-0.0029
17.05 03:00	4.3293	-0.0067
17.05 02:50	4.336	+0.0088
17.05 02:40	4.3272	+0.0074
17.05 02:30	4.3198	+0.0086
17.05 02:20	4.3112	-0.0039
17.05 02:10	4.3151	-0.0076
17.05 02:03	4.3227	+0.0015
17.05 02:00	4.3212	+0.0057
17.05 01:50	4.3155	+0.0154
17.05 01:40	4.3001	-0.0018
17.05 01:30	4.3019	+0.0009
17.05 01:20	4.301	-0.0119
17.05 01:10	4.3129	-0.0048
17.05 01:00	4.3177	+0.0038
17.05 00:50	4.3139	+0.0055
17.05 00:40	4.3084	+0.0096
17.05 00:30	4.2988	-0.0043
17.05 00:20	4.3031	-0.0019
17.05 00:10	4.305	-0.0039
17.05 00:03	4.3089	+0.0001
17.05 00:00	4.3088	-0.0032
16.05 23:50	4.312	+0.0049
16.05 23:40	4.3071	-0.0075
16.05 23:30	4.3146	+0.0067
16.05 23:20	4.3079	-0.0087
16.05 23:10	4.3166	+0.0008
16.05 23:00	4.3158	-0.0004
16.05 22:50	4.3162	-0.0109
16.05 22:40	4.3271	-0.0103
16.05 22:30	4.3374	+0.0116
16.05 22:20	4.3258	-0.0078
16.05 22:10	4.3336	-0.0017
16.05 22:03	4.3353	-0.0046
16.05 22:00	4.3399	+0.0021
16.05 21:50	4.3378	+0.0057
16.05 21:40	4.3321	+0.0051
16.05 21:30	4.327	+0.0058
16.05 21:20	4.3212	-0.0081
16.05 21:10	4.3293	-0.0036
16.05 21:00	4.3329	+0.0128
16.05 20:50	4.3201	+0.0213
16.05 20:40	4.2988	-0.0089
16.05 20:30	4.3077	-0.0106
16.05 20:20	4.3183	-0.0051
16.05 20:10	4.3234	+0.0065
16.05 20:03	4.3169	+0.0004
16.05 20:00	4.3165	-0.0069
16.05 19:50	4.3234	+0.0269
16.05 19:40	4.2965	+0.0008
16.05 19:30	4.2957	-0.0116
16.05 19:20	4.3073	-0.0111
16.05 19:10	4.3184	-0.0028
16.05 19:00	4.3212	+0.0136
16.05 18:50	4.3076	+0.014
16.05 18:40	4.2936	+0.0207
16.05 18:30	4.2729	+0.0353
16.05 18:20	4.2376	-0.0007
16.05 18:10	4.2383	+0.0012
16.05 18:03	4.2371	-0.0122
16.05 18:00	4.2493	-0.0289
16.05 17:50	4.2782	-0.022
16.05 17:40	4.3002	+0.0129
16.05 17:30	4.2873	-0.0276
16.05 17:20	4.3149	-0.0226
16.05 17:10	4.3375	-0.0026
16.05 17:00	4.3401	+0.0154
16.05 16:50	4.3247	-0.01
16.05 16:40	4.3347	+0.025
16.05 16:30	4.3097	+0.0072
16.05 16:20	4.3025	+0.0067
16.05 16:10	4.2958	-0.0181
16.05 16:03	4.3139	-0.0081
16.05 16:00	4.322	+0.0053
16.05 15:50	4.3167	-0.0049
16.05 15:40	4.3216	-0.0109
16.05 15:30	4.3325	-0.0121
16.05 15:20	4.3446	-0.0055
16.05 15:10	4.3501	-0.0133
16.05 15:00	4.3634	+0.0119
16.05 14:50	4.3515	-0.0094
16.05 14:40	4.3609	-0.0042
16.05 14:30	4.3651	+0.0176
16.05 14:20	4.3475	-0.0004
16.05 14:10	4.3479	-
16.05 14:03	4.3479	+0.0015
16.05 14:00	4.3464	-0.0109
16.05 13:50	4.3573	-0.0031
16.05 13:40	4.3604	-0.0228
16.05 13:30	4.3832	-0.0011
16.05 13:20	4.3843	-0.004
16.05 13:10	4.3883	-0.0247
16.05 13:00	4.413	-0.0027
16.05 12:50	4.4157	+0.0153
16.05 12:40	4.4004	+0.0045
16.05 12:30	4.3959	-0.0126
16.05 12:20	4.4085	+0.0008
16.05 12:10	4.4077	+0.0028
16.05 12:03	4.4049	+0.0018
16.05 12:00	4.4031	-0.0044
16.05 11:50	4.4075	-0.002
16.05 11:40	4.4095	-0.0154
16.05 11:30	4.4249	-0.0123
16.05 11:20	4.4372	-0.0034
16.05 11:10	4.4406	-0.0037
16.05 11:00	4.4443	-0.01
16.05 10:50	4.4543	+0.0146
16.05 10:40	4.4397	-0.0035
16.05 10:30	4.4432	-0.0036
16.05 10:20	4.4468	+0.0095
16.05 10:10	4.4373	+0.0138
16.05 10:03	4.4235	-
16.05 10:00	4.4235	-0.0062
16.05 09:50	4.4297	-0.002
16.05 09:40	4.4317	-0.0116
16.05 09:30	4.4433	+0.0092
16.05 09:20	4.4341	+0.0252
16.05 09:10	4.4089	-0.0124
16.05 09:00	4.4213	+0.0096
16.05 08:50	4.4117	-0.0008
16.05 08:40	4.4125	+0.0005
16.05 08:30	4.412	+0.0012
16.05 08:20	4.4108	-0.0025
16.05 08:10	4.4133	-0.004
16.05 08:03	4.4173	-0.0003
16.05 08:00	4.4176	-0.0032
16.05 07:50	4.4208	+0.0031
16.05 07:40	4.4177	-0.004
16.05 07:30	4.4217	-0.0033
16.05 07:20	4.425	-0.0085
16.05 07:10	4.4335	-0.0014
16.05 07:00	4.4349	+0.004
16.05 06:50	4.4309	+0.0045
16.05 06:40	4.4264	+0.0076
16.05 06:30	4.4188	+0.0211
16.05 06:20	4.3977	-0.0043
16.05 06:10	4.402	+0.0049
16.05 06:03	4.3971	+0.0018
16.05 06:00	4.3953	+0.0052
16.05 05:50	4.3901	-0.0047
16.05 05:40	4.3948	-0.0127
16.05 05:30	4.4075	-0.005
16.05 05:20	4.4125	+0.0043
16.05 05:10	4.4082	-0.0061
16.05 05:00	4.4143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0707

макс: 4.494

за неделю:

4.3046

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
17.05 04:40	4.3046	+0.0039
17.05 03:50	4.3237	-0.0067
17.05 02:50	4.336	+0.0057
17.05 01:50	4.3155	+0.0038
17.05 00:50	4.3139	-0.0032
16.05 23:50	4.312	-0.0004
16.05 22:50	4.3162	+0.0021
16.05 21:50	4.3378	+0.0128
16.05 20:50	4.3201	-0.0069
16.05 19:50	4.3234	+0.0136
16.05 18:50	4.3076	-0.0289
16.05 17:50	4.2782	+0.0154
16.05 16:50	4.3247	+0.0053
16.05 15:50	4.3167	+0.0119
16.05 14:50	4.3515	-0.0109
16.05 13:50	4.3573	-0.0027
16.05 12:50	4.4157	-0.0044
16.05 11:50	4.4075	-0.01
16.05 10:50	4.4543	-0.0062
16.05 09:50	4.4297	+0.0096
16.05 08:50	4.4117	-0.0032
16.05 07:50	4.4208	+0.004
16.05 06:50	4.4309	+0.0052
16.05 05:50	4.3901	-0.0018
16.05 04:50	4.4161	+0.012
16.05 03:50	4.4139	-0.0126
16.05 02:50	4.4328	+0.0001
16.05 01:50	4.4115	-0.0088
16.05 00:50	4.428	-0.0103
15.05 23:50	4.437	+0.0063
15.05 22:50	4.391	-0.0031
15.05 21:50	4.3611	-0.0027
15.05 20:50	4.3738	+0.0066
15.05 19:50	4.3545	+0.0085
15.05 18:50	4.3441	-0.0059
15.05 17:50	4.3313	-0.047
15.05 16:50	4.326	-0.0031
15.05 15:50	4.2332	+0.0124
15.05 14:50	4.0936	-0.009
15.05 13:50	4.1553	+0.0546
15.05 12:50	4.1241	+0.0002
15.05 11:40	4.0957	+0.0024
15.05 10:50	4.1364	+0.0023
15.05 09:50	4.119	+0.001
15.05 08:50	4.1225	+0.0007
15.05 07:50	4.1452	+0.0036
15.05 06:50	4.1436	-0.0033
15.05 05:50	4.1348	-0.0005
15.05 04:50	4.1246	-0.0149
15.05 03:50	4.1084	+0.0033
15.05 02:50	4.0981	+0.0061
15.05 01:50	4.1071	+0.0006
15.05 00:50	4.1363	-0.0142
14.05 23:50	4.1453	-0.0071
14.05 22:50	4.1554	+0.0055
14.05 21:50	4.1246	+0.0118
14.05 20:50	4.1203	-0.0054
14.05 19:50	4.1776	+0.0105
14.05 18:50	4.1954	-0.0167
14.05 17:50	4.1994	-0.0149
14.05 16:50	4.2448	-0.0159
14.05 15:50	4.2623	+0.0112
14.05 14:50	4.2393	+0.0153
14.05 13:50	4.2235	+0.0142
14.05 12:50	4.2334	+0.0178
14.05 11:50	4.1737	+0.0094
14.05 10:50	4.2019	-0.0088
14.05 09:50	4.1921	-0.0107
14.05 08:50	4.2436	-0.0001
14.05 07:50	4.1948	-0.0041
14.05 06:50	4.2014	-0.0015
14.05 05:50	4.1926	-0.002
14.05 04:50	4.1891	-0.0283
14.05 03:50	4.2446	-0.0026
14.05 02:50	4.2494	+0.0083
14.05 01:50	4.2345	+0.0056
14.05 00:50	4.2633	-0.0049
13.05 23:50	4.2665	-0.0003
13.05 22:50	4.2618	-0.0007
13.05 21:50	4.2375	+0.005
13.05 20:50	4.2652	+0.0113
13.05 19:50	4.3209	+0.0095
13.05 18:50	4.2936	-0.0069
13.05 17:50	4.2709	+0.0013
13.05 16:50	4.2637	-0.0026
13.05 15:50	4.2817	+0.0058
13.05 14:50	4.2837	-0.0081
13.05 13:50	4.3163	+0.0023
13.05 12:50	4.3323	-0.0163
13.05 11:50	4.3334	+0.0419
13.05 10:50	4.2203	-0.0022
13.05 09:50	4.1676	-0.0073
13.05 08:50	4.1009	+0.0032
13.05 07:50	4.0707	+0.0098
13.05 06:50	4.082	-0.0087
13.05 05:50	4.1099	+0.0136
13.05 04:50	4.1832	-0.0065
13.05 03:50	4.2856	+0.0032
13.05 02:50	4.2528	-0.0009
13.05 01:50	4.2576	+0.0154
13.05 00:50	4.2517	-0.0043
12.05 23:50	4.2742	+0.0025
12.05 22:50	4.2746	-0.0008
12.05 21:50	4.2891	+0.0051
12.05 20:50	4.3038	-0.0069
12.05 19:50	4.3246	-0.0036
12.05 18:50	4.3156	-0.0049
12.05 17:50	4.3151	+0.0003
12.05 16:50	4.3205	-0.002
12.05 15:50	4.31	-0.0007
12.05 14:50	4.3099	-0.0131
12.05 13:50	4.321	+0.0056
12.05 12:50	4.26	-0.0042
12.05 11:50	4.2681	+0.002
12.05 10:50	4.2542	-0.0027
12.05 09:50	4.2931	+0.0037
12.05 08:50	4.2939	+0.002
12.05 07:50	4.3088	+0.0039
12.05 06:50	4.288	+0.0002
12.05 05:50	4.2944	-0.0053
12.05 04:50	4.3014	-
12.05 03:50	4.2979	+0.0012
12.05 02:50	4.2851	+0.0032
12.05 01:50	4.31	+0.0009
12.05 00:50	4.304	+0.0016
11.05 23:50	4.3146	+0.0026
11.05 22:50	4.33	+0.0041
11.05 21:50	4.3507	-0.0029
11.05 20:50	4.3532	-0.0052
11.05 19:50	4.3574	-0.0005
11.05 18:50	4.3633	+0.0029
11.05 17:50	4.3097	+0.0121
11.05 16:50	4.3191	-0.0033
11.05 15:50	4.3047	+0.003
11.05 14:50	4.3016	+0.004
11.05 13:50	4.304	+0.0015
11.05 12:50	4.3087	+0.0062
11.05 11:50	4.2931	-0.0039
11.05 10:50	4.3209	-0.0031
11.05 09:50	4.3062	-0.0005
11.05 08:50	4.3016	+0.0054
11.05 07:50	4.3083	-0.0019
11.05 06:50	4.3049	-0.0008
11.05 05:50	4.3296	+0.0043
11.05 04:50	4.2834	+0.0053
11.05 03:50	4.2569	-0.0135
11.05 02:50	4.2718	+0.0046
11.05 01:50	4.2461	-0.0052
11.05 00:50	4.2513	+0.0203
10.05 23:50	4.2124	-0.0003
10.05 22:50	4.2355	-0.0001
10.05 21:50	4.2433	-0.0205
10.05 20:50	4.1954	+0.0111
10.05 19:50	4.2636	-0.0099
10.05 18:50	4.3243	-0.0483
10.05 17:50	4.3594	+0.0055
10.05 16:50	4.4586	-0.0061
10.05 15:50	4.4833	+0.0036
10.05 14:50	4.492	+0.0022
10.05 13:50	4.4863	-0.0063
10.05 12:50	4.4802	-0.0003
10.05 11:50	4.483	-0.0056
10.05 10:50	4.494	+0.0169
10.05 09:50	4.4692	+0.0019
10.05 08:50	4.4497	+0.0005
10.05 07:50	4.4613	+0.0016
10.05 06:50	4.4457	-0.0098
10.05 05:50	4.454	+0.0054
10.05 04:50	4.4759

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 4.0707

макс: 5.1307

за месяц:

4.3046

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
16.05.2024	4.3583	+0.1055
15.05.2024	4.2528	+0.069
14.05.2024	4.1838	-0.0539
13.05.2024	4.2377	-0.0534
12.05.2024	4.2911	-0.0259
11.05.2024	4.317	-0.0603
10.05.2024	4.3773	-0.0179
09.05.2024	4.3952	+0.0179
08.05.2024	4.3773	-0.1371
07.05.2024	4.5144	-0.2116
06.05.2024	4.726	-0.048
05.05.2024	4.774	-0.0159
04.05.2024	4.7899	+0.1052
03.05.2024	4.6847	+0.163
02.05.2024	4.5217	+0.0998
01.05.2024	4.4219	-0.229
30.04.2024	4.6509	-0.3236
29.04.2024	4.9745	-0.1562
28.04.2024	5.1307	+0.4697
27.04.2024	4.661	+0.1764
26.04.2024	4.4846	-0.0058
25.04.2024	4.4904	-0.2415
24.04.2024	4.7319	-0.1134
23.04.2024	4.8453	+0.0807
22.04.2024	4.7646	+0.1374
21.04.2024	4.6272	+0.1552
20.04.2024	4.472	+0.2443
19.04.2024	4.2277	+0.0909
18.04.2024	4.1368	+0.0452
17.04.2024	4.0916	-0.0364
16.04.2024	4.128

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 4.0422

макс: 8.1169

за квартал:

4.3046

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
16.05.2024	4.3583	+0.1055
15.05.2024	4.2528	+0.069
14.05.2024	4.1838	-0.0539
13.05.2024	4.2377	-0.0534
12.05.2024	4.2911	-0.0259
11.05.2024	4.317	-0.0603
10.05.2024	4.3773	-0.0179
09.05.2024	4.3952	+0.0179
08.05.2024	4.3773	-0.1371
07.05.2024	4.5144	-0.2116
06.05.2024	4.726	-0.048
05.05.2024	4.774	-0.0159
04.05.2024	4.7899	+0.1052
03.05.2024	4.6847	+0.163
02.05.2024	4.5217	+0.0998
01.05.2024	4.4219	-0.229
30.04.2024	4.6509	-0.3236
29.04.2024	4.9745	-0.1562
28.04.2024	5.1307	+0.4697
27.04.2024	4.661	+0.1764
26.04.2024	4.4846	-0.0058
25.04.2024	4.4904	-0.2415
24.04.2024	4.7319	-0.1134
23.04.2024	4.8453	+0.0807
22.04.2024	4.7646	+0.1374
21.04.2024	4.6272	+0.1552
20.04.2024	4.472	+0.2443
19.04.2024	4.2277	+0.0909
18.04.2024	4.1368	+0.0452
17.04.2024	4.0916	-0.0364
16.04.2024	4.128	-0.1593
15.04.2024	4.2873	+0.2451
14.04.2024	4.0422	-0.3
13.04.2024	4.3422	-1.2475
12.04.2024	5.5897	-0.5905
11.04.2024	6.1802	-0.0492
10.04.2024	6.2294	-0.2369
09.04.2024	6.4663	-0.0142
08.04.2024	6.4805	+0.3464
07.04.2024	6.1341	+0.1321
06.04.2024	6.002	+0.0655
05.04.2024	5.9365	-0.1337
04.04.2024	6.0702	+0.0651
03.04.2024	6.0051	+0.0302
02.04.2024	5.9749	-0.514
01.04.2024	6.4889	-0.3456
31.03.2024	6.8345	+0.0694
30.03.2024	6.7651	-0.0306
29.03.2024	6.7957	+0.0019
28.03.2024	6.7938	-0.0611
27.03.2024	6.8549	-0.182
26.03.2024	7.0369	+0.0564
25.03.2024	6.9805	+0.2029
24.03.2024	6.7776	+0.217
23.03.2024	6.5606	+0.1041
22.03.2024	6.4565	+0.0186
21.03.2024	6.4379	+0.3293
20.03.2024	6.1086	-0.009
19.03.2024	6.1176	-0.5582
18.03.2024	6.6758	-0.0452
17.03.2024	6.721	-0.208
16.03.2024	6.929	-0.0881
15.03.2024	7.0171	-0.5848
14.03.2024	7.6019	-0.3458
13.03.2024	7.9477	+0.2255
12.03.2024	7.7222	-0.1072
11.03.2024	7.8294	-0.0402
10.03.2024	7.8696	+0.1107
09.03.2024	7.7589	-0.0366
08.03.2024	7.7955	+0.0657
07.03.2024	7.7298	-0.2832
06.03.2024	8.013	-0.1039
05.03.2024	8.1169	+1.44
04.03.2024	6.6769	-0.2173
03.03.2024	6.8942	+0.0642
02.03.2024	6.83	+0.2661
01.03.2024	6.5639	-0.1881
29.02.2024	6.752	-0.0178
28.02.2024	6.7698	-0.0643
27.02.2024	6.8341	+0.0292
26.02.2024	6.8049	+0.0753
25.02.2024	6.7296	+0.1532
24.02.2024	6.5764	+0.0785
23.02.2024	6.4979	-0.2457
22.02.2024	6.7436	-0.1499
21.02.2024	6.8935	-0.1422
20.02.2024	7.0357	-0.1286
19.02.2024	7.1643	+0.3732
18.02.2024	6.7911	+0.0471
17.02.2024	6.744	-0.2942
16.02.2024	7.0382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот