Курсы криптовалют к Ethereum Name Service

Биткоин 67967.94
Эфириум 2629.76
Tether 0.9997
Binance Coin 596.82
Solana 153.9
USD Coin 0.99984
Рипл 0.5497
Dogecoin 0.1343
TRON 0.15902
Tokamak Network 5.2156
Cardano 0.34761
Avalanche 27.6566
SHIBA INU 1.882E-5
Bitcoin Cash 368.86
ChainLink 11.4058
Polkadot 4.239
NEAR Protocol 4.8059
Salmonation 2.0927
LEOcoin 5.9976
Лайткоин 72.02

Все криптовалюты » Ethereum Name Service, LEOcoin »

Курс Ethereum Name Service к LEOcoin

Обновлено: 18.10.2024 14:20:01 Ethereum Name Service


	=
Калькулятор ENS - LEO / Обратный расчет: курс LEOcoin к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно leocoin, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7582

макс: 2.9056

за сутки:

2.8972

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.10 14:20	2.8972	+0.0452
18.10 14:10	2.852	-0.0324
18.10 14:00	2.8844	-0.0047
18.10 13:50	2.8891	-0.0025
18.10 13:40	2.8916	+0.0011
18.10 13:30	2.8905	+0.0054
18.10 13:20	2.8851	-0.0075
18.10 13:10	2.8926	-0.0006
18.10 13:00	2.8932	-0.0117
18.10 12:50	2.9049	-0.0007
18.10 12:40	2.9056	+0.0719
18.10 12:30	2.8337	-0.0032
18.10 12:20	2.8369	+0.0047
18.10 12:10	2.8322	-0.0023
18.10 12:00	2.8345	+0.0009
18.10 11:50	2.8336	-0.0017
18.10 11:40	2.8353	+0.0059
18.10 11:30	2.8294	+0.0006
18.10 11:20	2.8288	-0.0128
18.10 11:10	2.8416	+0.0168
18.10 11:00	2.8248	-0.0153
18.10 10:50	2.8401	-0.0025
18.10 10:40	2.8426	+0.0073
18.10 10:30	2.8353	+0.0041
18.10 10:20	2.8312	-0.0045
18.10 10:10	2.8357	+0.0047
18.10 10:00	2.831	-0.0216
18.10 09:50	2.8526	+0.0036
18.10 09:40	2.849	-0.0013
18.10 09:30	2.8503	+0.0062
18.10 09:20	2.8441	+0.0076
18.10 09:10	2.8365	+0.0092
18.10 09:00	2.8273	+0.0067
18.10 08:50	2.8206	-0.0005
18.10 08:40	2.8211	-0.0044
18.10 08:30	2.8255	+0.0033
18.10 08:20	2.8222	-0.0028
18.10 08:10	2.825	+0.0035
18.10 08:00	2.8215	-0.0044
18.10 07:50	2.8259	+0.0029
18.10 07:40	2.823	+0.0059
18.10 07:30	2.8171	+0.0002
18.10 07:20	2.8169	+0.0072
18.10 07:10	2.8097	-0.0034
18.10 07:00	2.8131	-0.0046
18.10 06:50	2.8177	-0.0018
18.10 06:40	2.8195	+0.0023
18.10 06:30	2.8172	-0.0112
18.10 06:20	2.8284	-0.0111
18.10 06:10	2.8395	+0.0029
18.10 06:00	2.8366	+0.0057
18.10 05:50	2.8309	-0.0074
18.10 05:40	2.8383	+0.0094
18.10 05:30	2.8289	+0.0016
18.10 05:20	2.8273	-0.0107
18.10 05:10	2.838	+0.0016
18.10 05:00	2.8364	+0.0194
18.10 04:50	2.817	+0.0087
18.10 04:40	2.8083	+0.0164
18.10 04:30	2.7919	+0.0022
18.10 04:20	2.7897	+0.0089
18.10 04:10	2.7808	+0.0055
18.10 04:00	2.7753	-0.001
18.10 03:50	2.7763	+0.001
18.10 03:40	2.7753	-0.0105
18.10 03:30	2.7858	+0.0035
18.10 03:20	2.7823	-0.0059
18.10 03:10	2.7882	+0.0065
18.10 03:00	2.7817	-0.001
18.10 02:50	2.7827	+0.0021
18.10 02:40	2.7806	-0.0081
18.10 02:30	2.7887	-0.004
18.10 02:20	2.7927	-0.0029
18.10 02:10	2.7956	-0.0039
18.10 02:00	2.7995	+0.003
18.10 01:50	2.7965	-0.0005
18.10 01:40	2.797	-0.0005
18.10 01:30	2.7975	+0.0014
18.10 01:20	2.7961	-0.0008
18.10 01:10	2.7969	+0.0047
18.10 01:00	2.7922	+0.004
18.10 00:50	2.7882	-0.0038
18.10 00:40	2.792	-0.0009
18.10 00:30	2.7929	-0.0008
18.10 00:20	2.7937	+0.0006
18.10 00:10	2.7931	+0.0013
18.10 00:00	2.7918	+0.0003
17.10 23:50	2.7915	+0.0025
17.10 23:40	2.789	+0.0065
17.10 23:30	2.7825	+0.0019
17.10 23:20	2.7806	+0.0028
17.10 23:10	2.7778	+0.0054
17.10 23:00	2.7724	+0.0028
17.10 22:50	2.7696	-0.0003
17.10 22:40	2.7699	+0.0012
17.10 22:30	2.7687	+0.0012
17.10 22:20	2.7675	+0.0077
17.10 22:10	2.7598	-0.0033
17.10 22:03	2.7631	-0.0001
17.10 22:00	2.7632	-0.0048
17.10 21:50	2.768	+0.0003
17.10 21:40	2.7677	-0.0045
17.10 21:30	2.7722	+0.014
17.10 21:20	2.7582	-0.0167
17.10 21:10	2.7749	-0.0215
17.10 21:00	2.7964	-0.002
17.10 20:50	2.7984	+0.0032
17.10 20:40	2.7952	-0.001
17.10 20:30	2.7962	-0.0278
17.10 20:20	2.824	+0.0042
17.10 20:10	2.8198	+0.0031
17.10 20:03	2.8167	-0.002
17.10 20:00	2.8187	-0.0015
17.10 19:50	2.8202	+0.0049
17.10 19:40	2.8153	-0.0151
17.10 19:30	2.8304	+0.0076
17.10 19:20	2.8228	-0.0184
17.10 19:10	2.8412	+0.0049
17.10 19:00	2.8363	+0.0017
17.10 18:50	2.8346	+0.0123
17.10 18:40	2.8223	+0.0107
17.10 18:30	2.8116	+0.0088
17.10 18:20	2.8028	+0.0052
17.10 18:10	2.7976	-0.0118
17.10 18:03	2.8094	-0.0003
17.10 18:00	2.8097	+0.0123
17.10 17:50	2.7974	+0.0064
17.10 17:40	2.791	-0.0132
17.10 17:30	2.8042	+0.0006
17.10 17:20	2.8036	+0.0113
17.10 17:10	2.7923	-0.0111
17.10 17:00	2.8034	-0.0119
17.10 16:50	2.8153	+0.0233
17.10 16:40	2.792	-0.0067
17.10 16:30	2.7987	-0.0037
17.10 16:20	2.8024	+0.0022
17.10 16:10	2.8002	-0.0001
17.10 16:03	2.8003	+0.0089
17.10 16:00	2.7914	-0.0103
17.10 15:50	2.8017	+0.0068
17.10 15:40	2.7949	-
17.10 15:30	2.7949	+0.0058
17.10 15:20	2.7891	+0.0023
17.10 15:10	2.7868	+0.0082
17.10 15:00	2.7786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7141

макс: 2.986

за неделю:

2.8972

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.10 14:20	2.8972	-0.0047
18.10 13:50	2.8891	-0.0117
18.10 12:50	2.9049	+0.0009
18.10 11:50	2.8336	-0.0153
18.10 10:50	2.8401	-0.0216
18.10 09:50	2.8526	+0.0067
18.10 08:50	2.8206	-0.0044
18.10 07:50	2.8259	-0.0046
18.10 06:50	2.8177	+0.0057
18.10 05:50	2.8309	+0.0194
18.10 04:50	2.817	-0.001
18.10 03:50	2.7763	-0.001
18.10 02:50	2.7827	+0.003
18.10 01:50	2.7965	+0.004
18.10 00:50	2.7882	+0.0003
17.10 23:50	2.7915	+0.0028
17.10 22:50	2.7696	-0.0048
17.10 21:50	2.768	-0.002
17.10 20:50	2.7984	-0.0015
17.10 19:50	2.8202	+0.0017
17.10 18:50	2.8346	+0.0123
17.10 17:50	2.7974	-0.0119
17.10 16:50	2.8153	-0.0103
17.10 15:50	2.8017	-0.0026
17.10 14:50	2.7812	+0.0108
17.10 13:50	2.7971	-0.0047
17.10 12:50	2.8365	+0.008
17.10 11:50	2.8387	+0.0059
17.10 10:50	2.8319	-0.0072
17.10 09:50	2.8724	-0.0065
17.10 08:50	2.858	-0.0049
17.10 07:50	2.8742	+0.0075
17.10 06:50	2.8931	+0.0034
17.10 05:50	2.8756	+0.0155
17.10 04:50	2.8772	+0.0059
17.10 03:50	2.8944	-0.0047
17.10 02:50	2.8764	-0.0048
17.10 01:50	2.8918	+0.0045
17.10 00:50	2.8516	-0.0027
16.10 23:50	2.8618	+0.0017
16.10 22:50	2.8374	+0.0014
16.10 21:50	2.8463	-0.004
16.10 20:50	2.8498	+0.0096
16.10 19:50	2.8306	-0.0117
16.10 18:50	2.8625	+0.0116
16.10 17:50	2.856	+0.007
16.10 16:50	2.858	-0.0092
16.10 15:50	2.8996	-0.0141
16.10 14:50	2.9142	+0.0105
16.10 13:50	2.9299	+0.0114
16.10 12:50	2.9083	-0.0095
16.10 11:50	2.9081	-0.0022
16.10 10:50	2.8838	-0.0008
16.10 09:50	2.9011	+0.0045
16.10 08:50	2.9079	+0.0111
16.10 07:50	2.8694	+0.0123
16.10 06:50	2.8827	+0.0072
16.10 05:50	2.9054	+0.0081
16.10 04:50	2.8946	-0.0062
16.10 03:50	2.8823	-0.0009
16.10 02:50	2.8965	-0.001
16.10 01:50	2.8795	+0.0114
16.10 00:50	2.8708	+0.006
15.10 23:50	2.858	-0.0028
15.10 22:50	2.8907	-0.003
15.10 21:50	2.9281	+0.0027
15.10 20:50	2.9088	-0.0108
15.10 19:50	2.927	-0.01
15.10 18:50	2.8826	+0.0134
15.10 17:50	2.8545	+0.0206
15.10 16:50	2.9406	+0.0039
15.10 15:50	2.9221	-0.0288
15.10 14:50	2.8996	+0.0008
15.10 13:50	2.9559	+0.0028
15.10 12:50	2.9479	-0.0157
15.10 11:50	2.986	+0.0077
15.10 10:50	2.9501	+0.0049
15.10 09:50	2.9342	+0.0027
15.10 08:50	2.93	-0.0018
15.10 07:50	2.9554	-0.0081
15.10 06:50	2.9442	-0.0036
15.10 05:50	2.9647	+0.0143
15.10 04:50	2.951	+0.0059
15.10 03:50	2.9504	+0.0048
15.10 02:50	2.9561	+0.0081
15.10 01:50	2.9537	-0.0008
15.10 00:50	2.9312	-0.0037
14.10 23:50	2.9484	+0.0009
14.10 22:50	2.9465	-0.011
14.10 21:50	2.9688	-0.0078
14.10 20:50	2.9606	-0.0127
14.10 19:50	2.9577	+0.0045
14.10 18:50	2.9315	-0.0234
14.10 17:50	2.928	+0.0077
14.10 16:50	2.8531	+0.0015
14.10 15:50	2.8602	-0.0059
14.10 14:50	2.8502	-0.0013
14.10 13:50	2.8525	+0.0034
14.10 12:50	2.8764	+0.0025
14.10 11:50	2.8511	+0.0066
14.10 10:50	2.8622	+0.0057
14.10 09:50	2.8524	+0.0145
14.10 08:50	2.8472	-0.0055
14.10 07:50	2.8579	-0.0037
14.10 06:50	2.8575	-0.0085
14.10 05:50	2.7695	-0.0125
14.10 04:50	2.7865	-0.0078
14.10 03:50	2.7766	+0.002
14.10 02:50	2.7775	-0.0062
14.10 01:50	2.7752	-0.0059
14.10 00:50	2.7848	+0.0042
13.10 23:50	2.7465	-0.0054
13.10 22:50	2.7443	+0.0003
13.10 21:50	2.7141	+0.0052
13.10 20:50	2.7264	-0.0078
13.10 19:50	2.748	+0.001
13.10 18:50	2.7184	-0.0141
13.10 17:50	2.7495	-0.0057
13.10 16:50	2.7779	-0.0018
13.10 15:50	2.7782	+0.0022
13.10 14:50	2.767	-0.0068
13.10 13:50	2.7943	-0.0003
13.10 12:50	2.8056	+0.0017
13.10 11:50	2.808	-0.0078
13.10 10:50	2.8123	-0.0085
13.10 09:50	2.8216	-0.0043
13.10 08:50	2.8187	+0.0051
13.10 07:50	2.8112	-0.0068
13.10 06:50	2.8027	+0.0044
13.10 05:50	2.8114	+0.0027
13.10 04:50	2.8092	-0.0103
13.10 03:50	2.8407	+0.0095
13.10 02:50	2.8229	+0.0151
13.10 01:50	2.8377	+0.0079
13.10 00:50	2.8384	-
12.10 23:50	2.8361	-0.003
12.10 22:50	2.8218	+0.0007
12.10 21:50	2.8298	+0.0024
12.10 20:50	2.8359	-0.0035
12.10 19:50	2.8566	-0.0135
12.10 18:50	2.8778	+0.0057
12.10 17:50	2.8568	+0.0071
12.10 16:50	2.8398	+0.0125
12.10 15:50	2.8316	+0.0162
12.10 14:50	2.8388	+0.0114
12.10 13:50	2.8422	+0.0094
12.10 12:50	2.8277	-0.0065
12.10 11:50	2.8347	-0.0059
12.10 10:50	2.8445	-0.0011
12.10 09:50	2.8326	+0.0001
12.10 08:50	2.8193	-0.0032
12.10 07:50	2.821	+0.0037
12.10 06:50	2.8116	-0.0097
12.10 05:50	2.8143	-0.0005
12.10 04:50	2.835	-0.0003
12.10 03:50	2.8216	-0.0004
12.10 02:50	2.8022	-0.0009
12.10 01:50	2.8083	+0.0059
12.10 00:50	2.8113	-0.0006
11.10 23:50	2.7858	-0.0045
11.10 22:50	2.7828	-0.0016
11.10 21:50	2.7789	+0.0025
11.10 20:50	2.781	-0.0121
11.10 19:50	2.7772	+0.0112
11.10 18:50	2.806	+0.0062
11.10 17:50	2.7903	+0.0086
11.10 16:50	2.7636	+0.0046
11.10 15:50	2.7538	+0.0009
11.10 14:50	2.7486

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 2.7141

макс: 3.731

за месяц:

2.8972

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
17.10.2024	2.8572	-0.0259
16.10.2024	2.8831	-0.2058
15.10.2024	3.0889	-0.0199
14.10.2024	3.1088	+0.1878
13.10.2024	2.921	+0.084
12.10.2024	2.837	-0.0106
11.10.2024	2.8476	-0.022
10.10.2024	2.8696	-0.0736
09.10.2024	2.9432	-0.0602
08.10.2024	3.0034	-0.1064
07.10.2024	3.1098	+0.1045
06.10.2024	3.0053	-0.0684
05.10.2024	3.0737	+0.0121
04.10.2024	3.0616	+0.0585
03.10.2024	3.0031	-0.0966
02.10.2024	3.0997	-0.1707
01.10.2024	3.2704	-0.1821
30.09.2024	3.4525	-0.1649
29.09.2024	3.6174	-0.1136
28.09.2024	3.731	+0.0116
27.09.2024	3.7194	+0.1739
26.09.2024	3.5455	-0.0433
25.09.2024	3.5888	-0.0151
24.09.2024	3.6039	+0.1491
23.09.2024	3.4548	+0.0605
22.09.2024	3.3943	-0.1004
21.09.2024	3.4947	+0.0476
20.09.2024	3.4471	+0.0737
19.09.2024	3.3734	+0.2295
18.09.2024	3.1439	+0.0359
17.09.2024	3.108

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 2.7141

макс: 5.3792

за квартал:

2.8972

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
17.10.2024	2.8572	-0.0259
16.10.2024	2.8831	-0.2058
15.10.2024	3.0889	-0.0199
14.10.2024	3.1088	+0.1878
13.10.2024	2.921	+0.084
12.10.2024	2.837	-0.0106
11.10.2024	2.8476	-0.022
10.10.2024	2.8696	-0.0736
09.10.2024	2.9432	-0.0602
08.10.2024	3.0034	-0.1064
07.10.2024	3.1098	+0.1045
06.10.2024	3.0053	-0.0684
05.10.2024	3.0737	+0.0121
04.10.2024	3.0616	+0.0585
03.10.2024	3.0031	-0.0966
02.10.2024	3.0997	-0.1707
01.10.2024	3.2704	-0.1821
30.09.2024	3.4525	-0.1649
29.09.2024	3.6174	-0.1136
28.09.2024	3.731	+0.0116
27.09.2024	3.7194	+0.1739
26.09.2024	3.5455	-0.0433
25.09.2024	3.5888	-0.0151
24.09.2024	3.6039	+0.1491
23.09.2024	3.4548	+0.0605
22.09.2024	3.3943	-0.1004
21.09.2024	3.4947	+0.0476
20.09.2024	3.4471	+0.0737
19.09.2024	3.3734	+0.2295
18.09.2024	3.1439	+0.0359
17.09.2024	3.108	+0.0261
16.09.2024	3.0819	-0.1336
15.09.2024	3.2155	-0.0939
14.09.2024	3.3094	-0.0031
13.09.2024	3.3125	+0.0355
12.09.2024	3.277	+0.0094
11.09.2024	3.2676	-0.0297
10.09.2024	3.2973	+0.017
09.09.2024	3.2803	+0.1046
08.09.2024	3.1757	+0.006
07.09.2024	3.1697	-0.0001
06.09.2024	3.1698	-0.0296
05.09.2024	3.1994	+0.0804
04.09.2024	3.119	-0.0415
03.09.2024	3.1605	-0.0376
02.09.2024	3.1981	+0.05
01.09.2024	3.1481	-0.0884
31.08.2024	3.2365	-0.1036
30.08.2024	3.3401	-0.0436
29.08.2024	3.3837	+0.0339
28.08.2024	3.3498	-0.2463
27.08.2024	3.5961	-0.1817
26.08.2024	3.7778	-0.1195
25.08.2024	3.8973	-0.0827
24.08.2024	3.98	+0.1752
23.08.2024	3.8048	+0.2092
22.08.2024	3.5956	+0.1489
21.08.2024	3.4467	-0.0119
20.08.2024	3.4586	+0.0475
19.08.2024	3.4111	-0.0455
18.08.2024	3.4566	+0.1681
17.08.2024	3.2885	-0.0274
16.08.2024	3.3159	-0.1078
15.08.2024	3.4237	-0.1422
14.08.2024	3.5659	-0.0368
13.08.2024	3.6027	+0.0724
12.08.2024	3.5303	+0.0173
11.08.2024	3.513	-0.0568
10.08.2024	3.5698	-0.0305
09.08.2024	3.6003	+0.235
08.08.2024	3.3653	+0.1339
07.08.2024	3.2314	-0.0765
06.08.2024	3.3079	+0.2536
05.08.2024	3.0543	-0.6886
04.08.2024	3.7429	-0.3534
03.08.2024	4.0963	-0.222
02.08.2024	4.3183	-0.2304
01.08.2024	4.5487	-0.413
31.07.2024	4.9617	-0.1945
30.07.2024	5.1562	+0.0788
29.07.2024	5.0774	+0.1592
28.07.2024	4.9182	-0.0036
27.07.2024	4.9218	-0.0463
26.07.2024	4.9681	+0.1577
25.07.2024	4.8104	-0.3518
24.07.2024	5.1622	-0.217
23.07.2024	5.3792	+0.4742
22.07.2024	4.905	-0.0941
21.07.2024	4.9991	+0.0387
20.07.2024	4.9604	+0.1306
19.07.2024	4.8298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот