Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service, Polkadot »

    Курс Ethereum Name Service к Polkadot

    Обновлено: 18.10.2024 14:20:01Ethereum Name Service

    =
    Калькулятор ENS - DOT / Обратный расчет: курс Polkadot к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно polkadot, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0297
      макс: 4.1115
      за сутки:
      4.0992  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      18.10 14:204.0992+0.0004
      18.10 14:104.0988+0.0005
      18.10 14:034.0983-0.0049
      18.10 14:004.1032-0.0083
      18.10 13:504.1115+0.0006
      18.10 13:404.1109+0.0076
      18.10 13:304.1033+0.0005
      18.10 13:204.1028-0.0008
      18.10 13:104.1036+0.0139
      18.10 13:004.0897+0.0007
      18.10 12:504.089-0.0067
      18.10 12:404.0957-0.0082
      18.10 12:304.1039-0.0052
      18.10 12:204.1091+0.0041
      18.10 12:104.105-0.0003
      18.10 12:034.1053+0.0004
      18.10 12:004.1049+0.0001
      18.10 11:504.1048+0.0017
      18.10 11:404.1031+0.0051
      18.10 11:304.098+0.0051
      18.10 11:204.0929-0.0075
      18.10 11:104.1004+0.0146
      18.10 11:004.0858-0.0117
      18.10 10:504.0975-0.0028
      18.10 10:404.1003+0.0101
      18.10 10:304.0902+0.0033
      18.10 10:204.0869-0.0028
      18.10 10:104.0897+0.0003
      18.10 10:034.0894-0.0006
      18.10 10:004.09-0.0029
      18.10 09:504.0929+0.004
      18.10 09:404.0889+0.0001
      18.10 09:304.0888+0.0005
      18.10 09:204.0883+0.0065
      18.10 09:104.0818+0.0051
      18.10 09:004.0767+0.0028
      18.10 08:504.0739-0.0022
      18.10 08:404.0761-0.0034
      18.10 08:304.0795-0.0033
      18.10 08:204.0828+0.0006
      18.10 08:104.0822+0.0019
      18.10 08:034.0803+0.0009
      18.10 08:004.0794-0.0002
      18.10 07:504.0796+0.009
      18.10 07:404.0706+0.0015
      18.10 07:304.0691+0.0028
      18.10 07:204.0663-
      18.10 07:104.0663+0.0016
      18.10 07:004.0647-0.0019
      18.10 06:504.0666-0.0029
      18.10 06:404.0695-0.0041
      18.10 06:304.0736-0.0043
      18.10 06:204.0779-0.0037
      18.10 06:104.0816+0.0028
      18.10 06:034.0788+0.0004
      18.10 06:004.0784+0.0046
      18.10 05:504.0738-0.0047
      18.10 05:404.0785+0.0002
      18.10 05:304.0783+0.0004
      18.10 05:204.0779-0.0044
      18.10 05:104.0823-0.002
      18.10 05:004.0843+0.0183
      18.10 04:504.066+0.0053
      18.10 04:404.0607+0.0091
      18.10 04:304.0516+0.0009
      18.10 04:204.0507-0.0033
      18.10 04:104.054+0.0036
      18.10 04:034.0504+0.0009
      18.10 04:004.0495+0.0003
      18.10 03:504.0492-0.0027
      18.10 03:404.0519-0.0021
      18.10 03:304.054+0.0022
      18.10 03:204.0518-0.0043
      18.10 03:104.0561+0.0044
      18.10 03:004.0517+0.0001
      18.10 02:504.0516+0.0007
      18.10 02:404.0509-0.0068
      18.10 02:304.0577-0.0049
      18.10 02:204.0626-0.0021
      18.10 02:104.0647-0.0035
      18.10 02:034.0682+0.0003
      18.10 02:004.0679+0.0018
      18.10 01:504.0661+0.0017
      18.10 01:404.0644-0.0007
      18.10 01:304.0651+0.0004
      18.10 01:204.0647-0.009
      18.10 01:104.0737+0.0013
      18.10 01:004.0724+0.0066
      18.10 00:504.0658-0.0023
      18.10 00:404.0681-0.0063
      18.10 00:304.0744-0.0016
      18.10 00:204.076+0.0037
      18.10 00:104.0723+0.0112
      18.10 00:034.0611-0.0003
      18.10 00:004.0614-0.0004
      17.10 23:504.0618-0.0012
      17.10 23:404.063+0.0114
      17.10 23:304.0516-0.0047
      17.10 23:204.0563+0.0035
      17.10 23:104.0528+0.0067
      17.10 23:004.0461+0.0045
      17.10 22:504.0416+0.004
      17.10 22:404.0376+0.0005
      17.10 22:304.0371-0.003
      17.10 22:204.0401+0.005
      17.10 22:104.0351+0.0005
      17.10 22:034.0346+0.0006
      17.10 22:004.034+0.0043
      17.10 21:504.0297-0.0076
      17.10 21:404.0373-0.0069
      17.10 21:304.0442-0.0021
      17.10 21:204.0463-0.0002
      17.10 21:104.0465-0.0012
      17.10 21:004.0477-0.0036
      17.10 20:504.0513+0.0022
      17.10 20:404.0491-0.0005
      17.10 20:304.0496-0.0217
      17.10 20:204.0713+0.0032
      17.10 20:104.0681-0.0036
      17.10 20:034.0717-0.0022
      17.10 20:004.0739+0.0015
      17.10 19:504.0724+0.001
      17.10 19:404.0714-0.0108
      17.10 19:304.0822+0.012
      17.10 19:204.0702-0.0123
      17.10 19:104.0825+0.0009
      17.10 19:004.0816+0.0033
      17.10 18:504.0783-0.0034
      17.10 18:404.0817+0.0074
      17.10 18:304.0743+0.0002
      17.10 18:204.0741+0.0014
      17.10 18:104.0727-0.001
      17.10 18:034.0737-0.0004
      17.10 18:004.0741+0.009
      17.10 17:504.0651+0.0082
      17.10 17:404.0569-0.0056
      17.10 17:304.0625+0.0016
      17.10 17:204.0609+0.0057
      17.10 17:104.0552-0.0028
      17.10 17:004.058-0.0037
      17.10 16:504.0617+0.0119
      17.10 16:404.0498-0.0072
      17.10 16:304.057-0.0022
      17.10 16:204.0592+0.0019
      17.10 16:104.0573+0.006
      17.10 16:034.0513-0.0012
      17.10 16:004.0525-0.0008
      17.10 15:504.0533+0.0045
      17.10 15:404.0488-0.0117
      17.10 15:304.0605+0.009
      17.10 15:204.0515+0.0006
      17.10 15:104.0509+0.002
      17.10 15:004.0489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0169
      макс: 4.19
      за неделю:
        4.0992

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      18.10 14:204.0992-0.0083
      18.10 13:504.1115+0.0007
      18.10 12:504.089+0.0001
      18.10 11:504.1048-0.0117
      18.10 10:504.0975-0.0029
      18.10 09:504.0929+0.0028
      18.10 08:504.0739-0.0002
      18.10 07:504.0796-0.0019
      18.10 06:504.0666+0.0046
      18.10 05:504.0738+0.0183
      18.10 04:504.066+0.0003
      18.10 03:504.0492+0.0001
      18.10 02:504.0516+0.0018
      18.10 01:504.0661+0.0066
      18.10 00:504.0658-0.0004
      17.10 23:504.0618+0.0045
      17.10 22:504.0416+0.0043
      17.10 21:504.0297-0.0036
      17.10 20:504.0513+0.0015
      17.10 19:504.0724+0.0033
      17.10 18:504.0783+0.009
      17.10 17:504.0651-0.0037
      17.10 16:504.0617-0.0008
      17.10 15:504.0533-0.0059
      17.10 14:504.0548+0.0094
      17.10 13:504.0621-0.0034
      17.10 12:504.0917+0.0025
      17.10 11:504.089+0.0037
      17.10 10:504.0787+0.0042
      17.10 09:504.1089+0.0014
      17.10 08:504.0661+0.0042
      17.10 07:504.0697+0.0042
      17.10 06:504.0832+0.0053
      17.10 05:504.0634+0.0079
      17.10 04:504.0648+0.0097
      17.10 03:504.0842-0.0055
      17.10 02:504.0671-0.0033
      17.10 01:504.0624+0.0054
      17.10 00:504.0423-0.0049
      16.10 23:504.0528+0.0003
      16.10 22:504.0384+0.004
      16.10 21:504.0409+0.0033
      16.10 20:504.0368-0.0026
      16.10 19:504.0401-0.007
      16.10 18:504.0505+0.0044
      16.10 17:504.063+0.0074
      16.10 16:504.0711-0.0002
      16.10 15:504.0778-0.0128
      16.10 14:504.0817-0.001
      16.10 13:504.0821-0.0023
      16.10 12:504.0953-0.012
      16.10 11:504.0938-0.0009
      16.10 10:504.0725-0.0012
      16.10 09:504.0602-0.0039
      16.10 08:504.063+0.0028
      16.10 07:504.0362-0.0008
      16.10 06:504.0355-0.0056
      16.10 05:504.0583+0.0104
      16.10 04:504.0387-0.0041
      16.10 03:504.0169-0.0045
      16.10 02:504.028-0.0017
      16.10 01:504.0204+0.0087
      16.10 00:504.0408+0.0061
      15.10 23:504.0356-0.0056
      15.10 22:504.0363+0.0023
      15.10 21:504.0615+0.0019
      15.10 20:504.0504-0.0064
      15.10 19:504.0577-0.0041
      15.10 18:504.044-0.0082
      15.10 17:504.0413+0.0101
      15.10 16:504.0332+0.0043
      15.10 15:504.0339-0.0112
      15.10 14:504.048+0.0058
      15.10 13:504.017+0.0008
      15.10 12:504.058-0.0229
      15.10 11:504.126+0.0096
      15.10 10:504.0991+0.001
      15.10 09:504.0911-0.0046
      15.10 08:504.1179-0.0125
      15.10 07:504.1178-0.005
      15.10 06:504.1101-0.0127
      15.10 05:504.1201+0.0071
      15.10 04:504.1329+0.0035
      15.10 03:504.1401+0.0016
      15.10 02:504.1615+0.0076
      15.10 01:504.1449-0.0028
      15.10 00:504.1362-0.0003
      14.10 23:504.1525+0.0042
      14.10 22:504.1572-0.0151
      14.10 21:504.1821-0.0077
      14.10 20:504.1894-0.0115
      14.10 19:504.19+0.0062
      14.10 18:504.1455-0.0227
      14.10 17:504.141-0.0004
      14.10 16:504.0847-0.0092
      14.10 15:504.1095-0.0059
      14.10 14:504.0927+0.0063
      14.10 13:504.0776-0.0057
      14.10 12:504.086+0.003
      14.10 11:504.0702-0.0025
      14.10 10:504.0879+0.0015
      14.10 09:504.0774+0.0098
      14.10 08:504.0758+0.003
      14.10 07:504.0806-0.0022
      14.10 06:504.0979+0.0004
      14.10 05:504.0702-0.0128
      14.10 04:504.0827-0.0003
      14.10 03:504.0705+0.0004
      14.10 02:504.0827-0.008
      14.10 01:504.0865-0.0113
      14.10 00:504.0992+0.0051
      13.10 23:504.0627+0.0033
      13.10 22:504.045+0.0021
      13.10 21:504.0303+0.0022
      13.10 20:504.0384+0.0003
      13.10 19:504.0466+0.0017
      13.10 18:504.0308-0.0071
      13.10 17:504.0459+0.0037
      13.10 16:504.0484-0.0015
      13.10 15:504.0586+0.0008
      13.10 14:504.0521+0.0004
      13.10 13:504.0653-0.0053
      13.10 12:504.0773+0.0007
      13.10 11:504.0761+0.0013
      13.10 10:504.0769+0.0027
      13.10 09:504.0775+0.0048
      13.10 08:504.0811-
      13.10 07:504.0897+0.005
      13.10 06:504.0804+0.0068
      13.10 05:504.0886-0.0041
      13.10 04:504.0882-0.0014
      13.10 03:504.096+0.0029
      13.10 02:504.0814+0.0063
      13.10 01:504.0972-0.0034
      13.10 00:504.104-0.0017
      12.10 23:504.099-0.0003
      12.10 22:504.0814+0.0039
      12.10 21:504.0829+0.0022
      12.10 20:504.0901-0.0003
      12.10 19:504.0894-0.0024
      12.10 18:504.0862+0.0084
      12.10 17:504.0816+0.0033
      12.10 16:504.0672+0.0022
      12.10 15:504.0779+0.0061
      12.10 14:504.085+0.0028
      12.10 13:504.0869-0.0004
      12.10 12:504.0776-0.0043
      12.10 11:504.1007+0.0004
      12.10 10:504.1099+0.0044
      12.10 09:504.1024+0.0021
      12.10 08:504.0953-0.0056
      12.10 07:504.1115-0.0023
      12.10 06:504.1094-0.0003
      12.10 05:504.0946-0.0008
      12.10 04:504.1117-0.0007
      12.10 03:504.0968+0.0044
      12.10 02:504.0883+0.0045
      12.10 01:504.0902+0.0058
      12.10 00:504.0878+0.0012
      11.10 23:504.0981-0.0045
      11.10 22:504.0925-0.0017
      11.10 21:504.0853+0.0054
      11.10 20:504.0907-0.0075
      11.10 19:504.0829+0.0039
      11.10 18:504.0824+0.0049
      11.10 17:504.0721+0.0016
      11.10 16:504.0776-
      11.10 15:504.0559+0.0013
      11.10 14:504.056
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 3.977
      макс: 4.2636
      за месяц:
        4.0992
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      17.10.20244.068+0.0078
      16.10.20244.0602-0.0041
      15.10.20244.0643-0.0501
      14.10.20244.1144+0.0473
      13.10.20244.0671-0.0263
      12.10.20244.0934+0.0381
      11.10.20244.0553+0.0552
      10.10.20244.0001-0.0698
      09.10.20244.0699+0.0252
      08.10.20244.0447-0.0589
      07.10.20244.1036+0.0293
      06.10.20244.0743+0.0194
      05.10.20244.0549+0.0224
      04.10.20244.0325+0.0275
      03.10.20244.005-0.0813
      02.10.20244.0863-0.0599
      01.10.20244.1462+0.0195
      30.09.20244.1267-0.0132
      29.09.20244.1399-0.0545
      28.09.20244.1944+0.0798
      27.09.20244.1146+0.0787
      26.09.20244.0359-0.0713
      25.09.20244.1072-0.0201
      24.09.20244.1273-0.1363
      23.09.20244.2636+0.0891
      22.09.20244.1745-0.0187
      21.09.20244.1932-0.0684
      20.09.20244.2616+0.0528
      19.09.20244.2088+0.1184
      18.09.20244.0904+0.1134
      17.09.20243.977
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 3.8122
      макс: 4.832
      за квартал:
        4.0992
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      17.10.20244.068+0.0078
      16.10.20244.0602-0.0041
      15.10.20244.0643-0.0501
      14.10.20244.1144+0.0473
      13.10.20244.0671-0.0263
      12.10.20244.0934+0.0381
      11.10.20244.0553+0.0552
      10.10.20244.0001-0.0698
      09.10.20244.0699+0.0252
      08.10.20244.0447-0.0589
      07.10.20244.1036+0.0293
      06.10.20244.0743+0.0194
      05.10.20244.0549+0.0224
      04.10.20244.0325+0.0275
      03.10.20244.005-0.0813
      02.10.20244.0863-0.0599
      01.10.20244.1462+0.0195
      30.09.20244.1267-0.0132
      29.09.20244.1399-0.0545
      28.09.20244.1944+0.0798
      27.09.20244.1146+0.0787
      26.09.20244.0359-0.0713
      25.09.20244.1072-0.0201
      24.09.20244.1273-0.1363
      23.09.20244.2636+0.0891
      22.09.20244.1745-0.0187
      21.09.20244.1932-0.0684
      20.09.20244.2616+0.0528
      19.09.20244.2088+0.1184
      18.09.20244.0904+0.1134
      17.09.20243.977+0.1372
      16.09.20243.8398+0.0032
      15.09.20243.8366-0.1635
      14.09.20244.0001-0.0407
      13.09.20244.0408-0.0788
      12.09.20244.1196+0.0065
      11.09.20244.1131+0.0929
      10.09.20244.0202+0.0894
      09.09.20243.9308+0.0281
      08.09.20243.9027-0.0401
      07.09.20243.9428-0.1429
      06.09.20244.0857-0.0701
      05.09.20244.1558+0.0415
      04.09.20244.1143+0.0022
      03.09.20244.1121-0.0706
      02.09.20244.1827-0.008
      01.09.20244.1907-0.002
      31.08.20244.1927-0.0579
      30.08.20244.2506-0.0774
      29.08.20244.328+0.1005
      28.08.20244.2275-0.0819
      27.08.20244.3094-0.0963
      26.08.20244.4057-0.0049
      25.08.20244.4106-0.0195
      24.08.20244.4301+0.1063
      23.08.20244.3238+0.0999
      22.08.20244.2239+0.0949
      21.08.20244.129-0.0589
      20.08.20244.1879-0.0041
      19.08.20244.192-0.0381
      18.08.20244.2301+0.0464
      17.08.20244.1837-0.0342
      16.08.20244.2179-0.0493
      15.08.20244.2672-0.1212
      14.08.20244.3884+0.0821
      13.08.20244.3063+0.1385
      12.08.20244.1678+0.0676
      11.08.20244.1002+0.0473
      10.08.20244.0529-0.0041
      09.08.20244.057+0.2234
      08.08.20243.8336+0.0214
      07.08.20243.8122-0.1308
      06.08.20243.943-0.0057
      05.08.20243.9487-0.1143
      04.08.20244.063-0.1811
      03.08.20244.2441-0.2391
      02.08.20244.4832-0.078
      01.08.20244.5612-0.2201
      31.07.20244.7813-0.0507
      30.07.20244.832+0.0996
      29.07.20244.7324+0.0858
      28.07.20244.6466+0.1001
      27.07.20244.5465-0.0555
      26.07.20244.602+0.0218
      25.07.20244.5802-0.1677
      24.07.20244.7479-0.0521
      23.07.20244.8+0.6038
      22.07.20244.1962+0.011
      21.07.20244.1852+0.0019
      20.07.20244.1833-0.0274
      19.07.20244.2107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.