Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Bitcoin 95356.19
- Catboy 3586.49
- Эфириум 2590.78
- Tether USDt 0.99968
- XRP 2.3908
- Solana 193.93
- BNB 629.41
- USDC 0.99995
- Dogecoin 0.25046
- Cardano 0.76132
- TRON 0.23607
- Chainlink 18.441
- Avalanche 25.1124
- Sui 3.2302
- Stellar 0.3127
- Toncoin 3.7063
- Shiba Inu 1.556E-5
- UNUS SED LEO 9.8002
- Лайткоин 117.24
- Hedera 0.22257
Курс Ethereum Name Service к польскому злотому
Обновлено: 12.02.2025 07:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 100.94 PLN, а общий объем торгов за 24 часа – 382 306 375 PLN.
Рыночная капитализация составляет 3 588 233 445 PLN. За последние 24 часа курс Ethereum Name Service относительно польского злотого снизился на -5.67%. Изменение за неделю составило -6.93%.
= | ||
Калькулятор ENS - PLN / Обратный расчет: курс польского злотого к Ethereum Name Service
|
33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно польского злотого, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 100.43макс: 109.03за сутки:
100.94 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 12.02 07:30 100.94 -0.43 12.02 07:20 101.37 +0.17 12.02 07:10 101.2 +0.19 12.02 07:00 101.01 -0.19 12.02 06:50 101.2 -0.15 12.02 06:40 101.35 +0.2 12.02 06:30 101.15 +0.5 12.02 06:20 100.65 +0.22 12.02 06:10 100.43 -0.25 12.02 06:03 100.68 +0.12 12.02 06:00 100.56 -1.21 12.02 05:50 101.77 -0.01 12.02 05:40 101.78 -0.51 12.02 05:30 102.29 -0.63 12.02 05:20 102.92 +0.01 12.02 05:10 102.91 +0.37 12.02 05:00 102.54 +0.38 12.02 04:50 102.16 +0.13 12.02 04:40 102.03 -0.02 12.02 04:30 102.05 - 12.02 04:20 102.05 -0.34 12.02 04:10 102.39 +0.12 12.02 04:03 102.27 -0.02 12.02 04:00 102.29 +0.72 12.02 03:50 101.57 -0.16 12.02 03:40 101.73 +0.41 12.02 03:30 101.32 -0.72 12.02 03:20 102.04 +0.07 12.02 03:10 101.97 +0.23 12.02 03:00 101.74 -0.17 12.02 02:50 101.91 -0.23 12.02 02:40 102.14 +0.12 12.02 02:30 102.02 +0.38 12.02 02:20 101.64 +0.3 12.02 02:10 101.34 +0.09 12.02 02:03 101.25 -0.33 12.02 02:00 101.58 -0.09 12.02 01:50 101.67 -0.23 12.02 01:40 101.9 -0.41 12.02 01:30 102.31 +0.1 12.02 01:20 102.21 +0.22 12.02 01:10 101.99 +0.16 12.02 01:00 101.83 -0.31 12.02 00:50 102.14 +0.33 12.02 00:40 101.81 +0.28 12.02 00:30 101.53 +0.5 12.02 00:20 101.03 +0.16 12.02 00:10 100.87 -0.05 12.02 00:03 100.92 +0.1 12.02 00:00 100.82 -0.03 11.02 23:50 100.85 -0.43 11.02 23:40 101.28 +0.51 11.02 23:30 100.77 -0.15 11.02 23:20 100.92 +0.02 11.02 23:10 100.9 +0.21 11.02 23:00 100.69 +0.17 11.02 22:50 100.52 +0.01 11.02 22:40 100.51 -0.42 11.02 22:30 100.93 -0.42 11.02 22:20 101.35 -0.12 11.02 22:10 101.47 +0.26 11.02 22:03 101.21 - 11.02 22:00 101.21 -0.34 11.02 21:50 101.55 -0.21 11.02 21:40 101.76 +0.55 11.02 21:30 101.21 -0.52 11.02 21:20 101.73 - 11.02 21:10 101.73 -0.74 11.02 21:00 102.47 -0.05 11.02 20:50 102.52 -0.25 11.02 20:40 102.77 -0.31 11.02 20:30 103.08 +0.33 11.02 20:20 102.75 -0.03 11.02 20:10 102.78 -0.33 11.02 20:03 103.11 -0.05 11.02 20:00 103.16 -0.42 11.02 19:50 103.58 +0.14 11.02 19:40 103.44 -0.3 11.02 19:30 103.74 -0.52 11.02 19:20 104.26 +0.31 11.02 19:10 103.95 -0.27 11.02 19:00 104.22 +0.25 11.02 18:50 103.97 -0.17 11.02 18:40 104.14 -0.02 11.02 18:30 104.16 +0.06 11.02 18:20 104.1 -0.24 11.02 18:10 104.34 -0.01 11.02 18:03 104.35 +0.09 11.02 18:00 104.26 -0.02 11.02 17:50 104.28 +0.42 11.02 17:40 103.86 +0.18 11.02 17:30 103.68 +0.16 11.02 17:20 103.52 +0.2 11.02 17:10 103.32 +0.37 11.02 17:00 102.95 -1.05 11.02 16:50 104 -0.72 11.02 16:40 104.72 -0.42 11.02 16:30 105.14 -0.57 11.02 16:20 105.71 -0.19 11.02 16:10 105.9 +0.29 11.02 16:03 105.61 -0.2 11.02 16:00 105.81 +0.02 11.02 15:50 105.79 +0.1 11.02 15:40 105.69 -0.09 11.02 15:30 105.78 -0.12 11.02 15:20 105.9 -0.72 11.02 15:10 106.62 -0.41 11.02 15:00 107.03 +0.33 11.02 14:50 106.7 -0.11 11.02 14:40 106.81 -0.03 11.02 14:30 106.84 +0.32 11.02 14:20 106.52 -0.29 11.02 14:10 106.81 +0.09 11.02 14:03 106.72 -0.04 11.02 14:00 106.76 +0.01 11.02 13:50 106.75 +0.02 11.02 13:40 106.73 -0.1 11.02 13:30 106.83 -0.25 11.02 13:20 107.08 +0.13 11.02 13:10 106.95 -0.3 11.02 13:00 107.25 -0.1 11.02 12:50 107.35 -0.28 11.02 12:40 107.63 -0.17 11.02 12:30 107.8 - 11.02 12:20 107.8 -0.27 11.02 12:10 108.07 -0.03 11.02 12:03 108.1 +0.11 11.02 12:00 107.99 -0.13 11.02 11:50 108.12 -0.15 11.02 11:40 108.27 +0.42 11.02 11:30 107.85 +0.14 11.02 11:20 107.71 -0.26 11.02 11:10 107.97 -0.1 11.02 11:00 108.07 -0.34 11.02 10:50 108.41 -0.43 11.02 10:40 108.84 +0.05 11.02 10:30 108.79 +0.05 11.02 10:20 108.74 -0.06 11.02 10:10 108.8 -0.23 11.02 10:03 109.03 +0.12 11.02 10:00 108.91 +0.25 11.02 09:50 108.66 +0.17 11.02 09:40 108.49 +0.32 11.02 09:30 108.17 +0.37 11.02 09:20 107.8 -0.04 11.02 09:10 107.84 -0.21 11.02 09:00 108.05 +0.29 11.02 08:50 107.76 +0.02 11.02 08:40 107.74 +0.39 11.02 08:30 107.35 +0.17 11.02 08:20 107.18 -0.5 11.02 08:10 107.68 +0.51 11.02 08:03 107.17 +0.16 11.02 08:00 107.01 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 97.9166макс: 114.39за неделю:
100.94 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 12.02 07:30 100.94 -0.19 12.02 06:50 101.2 -1.21 12.02 05:50 101.77 +0.38 12.02 04:50 102.16 +0.72 12.02 03:50 101.57 -0.17 12.02 02:50 101.91 -0.09 12.02 01:50 101.67 -0.31 12.02 00:50 102.14 -0.03 11.02 23:50 100.85 +0.17 11.02 22:50 100.52 -0.34 11.02 21:50 101.55 -0.05 11.02 20:50 102.52 -0.42 11.02 19:50 103.58 +0.25 11.02 18:50 103.97 -0.02 11.02 17:50 104.28 -1.05 11.02 16:50 104 +0.02 11.02 15:50 105.79 +0.33 11.02 14:50 106.7 +0.01 11.02 13:50 106.75 -0.1 11.02 12:50 107.35 -0.13 11.02 11:50 108.12 -0.34 11.02 10:50 108.41 +0.25 11.02 09:50 108.66 +0.29 11.02 08:50 107.76 +0.04 11.02 07:50 106.97 +0.34 11.02 06:50 105.34 +0.32 11.02 05:50 105.4 -0.06 11.02 04:50 106.85 -0.42 11.02 03:50 106.42 +0.26 11.02 02:50 104.14 -0.57 11.02 01:50 104.56 -0.13 11.02 00:50 104.95 -0.06 10.02 23:50 105.52 - 10.02 22:50 104.79 +0.2 10.02 21:50 104.73 +0.36 10.02 20:50 104.71 +0.34 10.02 19:50 104.4 +0.41 10.02 18:50 103.46 -0.04 10.02 17:50 104.03 +1.16 10.02 16:50 104.38 -0.23 10.02 15:50 103.41 -0.12 10.02 14:50 104.5 +0.53 10.02 13:50 103.89 -0.04 10.02 12:50 103.9 -0.16 10.02 11:50 104.46 +0.21 10.02 10:50 103.17 +0.01 10.02 09:50 102.53 +0.4 10.02 08:50 102.83 +0.11 10.02 07:50 101.61 -0.62 10.02 06:50 101.63 -0.2388 10.02 05:50 98.786 -0.2832 10.02 04:50 98.8199 -0.61 10.02 03:50 102.92 +0.42 10.02 02:50 101.16 -0.22 10.02 01:50 100.7 -0.613 10.02 00:50 97.9166 -0.22 09.02 23:50 101.48 -0.15 09.02 22:50 100.76 -0.11 09.02 21:50 101.98 -0.05 09.02 20:50 102.07 +0.2 09.02 19:50 103.02 -0.04 09.02 18:50 102.65 -0.12 09.02 17:50 100.97 -0.85 09.02 16:50 101.45 +0.17 09.02 15:50 102.48 -0.09 09.02 14:50 103.01 -0.25 09.02 13:50 103.52 +0.11 09.02 12:50 103.13 +0.26 09.02 11:50 103.48 +0.04 09.02 10:50 103.6 +0.25 09.02 09:50 103.1 -0.21 09.02 08:50 103.35 +0.01 09.02 07:50 103.58 -0.15 09.02 06:50 104.85 -0.2 09.02 05:50 102.02 -0.23 09.02 04:50 102.5 +0.55 09.02 03:50 101.27 -0.21 09.02 02:50 102.46 - 09.02 01:50 101.9 +0.01 09.02 00:50 102.58 -0.02 08.02 23:50 102.21 -0.12 08.02 22:50 102.17 +0.01 08.02 21:50 102 -0.13 08.02 20:50 102.25 +0.43 08.02 19:50 100.72 -0.04 08.02 18:50 100.71 +0.43 08.02 17:50 100.84 -0.02 08.02 16:50 101.38 +0.08 08.02 15:50 100.08 +0.4502 08.02 14:50 99.9298 -0.19 08.02 13:50 100.37 +0.07 08.02 12:50 100.64 -0.22 08.02 11:50 100.79 -0.25 08.02 10:50 101.51 -0.38 08.02 09:50 100.64 -0.06 08.02 08:50 100.66 -0.03 08.02 07:50 101.07 -0.05 08.02 06:50 101.63 +0.36 08.02 05:50 101.49 +0.03 08.02 04:50 101.97 -0.38 08.02 03:50 103.25 -0.11 08.02 02:50 102.04 +0.2248 08.02 01:50 99.8052 +0.2985 08.02 00:50 99.6868 -0.91 07.02 23:50 101.44 -0.11 07.02 22:50 104.71 -0.51 07.02 21:50 105.96 +1.01 07.02 20:50 104.09 -0.47 07.02 19:50 106.51 -1.13 07.02 18:50 108.08 -0.03 07.02 17:50 109.9 +0.24 07.02 16:50 109.66 -0.15 07.02 15:50 107.43 +0.54 07.02 14:50 106.42 +0.09 07.02 13:50 106.13 -0.05 07.02 12:50 105.37 -0.77 07.02 11:50 105.36 -0.11 07.02 10:50 104.86 +0.42 07.02 09:50 103.45 +0.16 07.02 08:50 104.93 +0.06 07.02 07:50 105.55 +0.34 07.02 06:50 104.78 +0.06 07.02 05:50 105.77 +1.46 07.02 04:50 104.79 -0.33 07.02 03:50 103.84 +0.4 07.02 02:50 103.54 +0.39 07.02 01:50 104.38 +0.61 07.02 00:50 104 +0.52 06.02 23:50 104.56 -0.85 06.02 22:50 104.68 +0.01 06.02 21:50 104.87 -0.12 06.02 20:50 105.22 -0.78 06.02 19:50 105.65 -1.11 06.02 18:50 106.11 -0.37 06.02 17:50 109 +0.43 06.02 16:50 110.95 -0.58 06.02 15:50 111.16 +0.19 06.02 14:50 112.72 +0.31 06.02 13:50 113.18 +0.67 06.02 12:50 113.86 +0.08 06.02 11:50 112.86 +0.08 06.02 10:50 113.42 +0.19 06.02 09:50 114.39 -0.43 06.02 08:50 114.16 -0.39 06.02 07:50 113.05 -0.37 06.02 06:50 112.62 -0.37 06.02 05:50 112.18 +0.21 06.02 04:50 110.47 -0.2 06.02 03:50 109.54 +0.39 06.02 02:50 110.52 -0.53 06.02 01:50 109.58 -0.15 06.02 00:50 110.95 +0.99 05.02 23:50 109.38 +0.18 05.02 22:50 110.89 -0.61 05.02 21:50 109.28 -0.6 05.02 20:50 110.05 +0.96 05.02 19:50 110.23 -0.57 05.02 18:50 112.28 -0.47 05.02 17:50 113.11 +1.11 05.02 16:50 112.76 -0.31 05.02 15:50 112.26 +0.22 05.02 14:50 113.48 -0.13 05.02 13:50 113.78 +0.52 05.02 12:50 112.01 +0.91 05.02 11:50 112.16 +0.75 05.02 10:50 111.56 +0.2 05.02 09:50 109.36 +2.82 05.02 08:50 107.78 -0.26 05.02 07:50 108.46 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 97.9166макс: 142.99за месяц:
100.94 Дата Курс +/- 11.02.2025 104.57 +1.39 10.02.2025 103.18 +0.94 09.02.2025 102.24 +0.93 08.02.2025 101.31 -3.46 07.02.2025 104.77 -4.85 06.02.2025 109.62 -0.98 05.02.2025 110.6 -1.68 04.02.2025 112.28 +3.7 03.02.2025 108.58 -14.19 02.02.2025 122.77 -12.05 01.02.2025 134.82 -3.05 31.01.2025 137.87 +4.81 30.01.2025 133.06 +5.28 29.01.2025 127.78 -0.61 28.01.2025 128.39 +2.61 27.01.2025 125.78 -10.71 26.01.2025 136.49 -0.61 25.01.2025 137.1 -5.89 24.01.2025 142.99 +6.09 23.01.2025 136.9 -4.14 22.01.2025 141.04 +0.74 21.01.2025 140.3 -1.53 20.01.2025 141.83 +10.86 14.01.2025 130.97 +5.24 13.01.2025 125.73 -7.35 12.01.2025 133.08 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 68.0899макс: 189.84за квартал:
100.94 Дата Курс +/- 11.02.2025 104.57 +1.39 10.02.2025 103.18 +0.94 09.02.2025 102.24 +0.93 08.02.2025 101.31 -3.46 07.02.2025 104.77 -4.85 06.02.2025 109.62 -0.98 05.02.2025 110.6 -1.68 04.02.2025 112.28 +3.7 03.02.2025 108.58 -14.19 02.02.2025 122.77 -12.05 01.02.2025 134.82 -3.05 31.01.2025 137.87 +4.81 30.01.2025 133.06 +5.28 29.01.2025 127.78 -0.61 28.01.2025 128.39 +2.61 27.01.2025 125.78 -10.71 26.01.2025 136.49 -0.61 25.01.2025 137.1 -5.89 24.01.2025 142.99 +6.09 23.01.2025 136.9 -4.14 22.01.2025 141.04 +0.74 21.01.2025 140.3 -1.53 20.01.2025 141.83 +10.86 14.01.2025 130.97 +5.24 13.01.2025 125.73 -7.35 12.01.2025 133.08 +0.31 11.01.2025 132.77 +0.27 10.01.2025 132.5 +1.56 09.01.2025 130.94 -4.39 08.01.2025 135.33 -10.69 07.01.2025 146.02 -5.7 06.01.2025 151.72 -0.66 05.01.2025 152.38 -2.83 04.01.2025 155.21 +3.36 03.01.2025 151.85 +4.91 02.01.2025 146.94 +9.15 01.01.2025 137.79 +1.36 31.12.2024 136.43 -1.34 30.12.2024 137.77 +0.46 29.12.2024 137.31 -1.57 28.12.2024 138.88 -1.24 27.12.2024 140.12 +2.43 26.12.2024 137.69 -10.4 25.12.2024 148.09 -2.97 24.12.2024 151.06 +7.61 23.12.2024 143.45 +3.43 22.12.2024 140.02 -7.99 21.12.2024 148.01 +3.09 20.12.2024 144.92 -13.01 19.12.2024 157.93 -10.49 18.12.2024 168.42 -9.31 17.12.2024 177.73 -12.11 16.12.2024 189.84 +11.29 15.12.2024 178.55 +7.73 14.12.2024 170.82 -3.91 13.12.2024 174.73 +8.28 12.12.2024 166.45 +15.14 11.12.2024 151.31 +7.89 10.12.2024 143.42 -10.73 09.12.2024 154.15 -11.17 08.12.2024 165.32 -2.41 07.12.2024 167.73 +0.08 06.12.2024 167.65 -0.77 05.12.2024 168.42 -5.78 04.12.2024 174.2 +9.07 03.12.2024 165.13 -3.93 02.12.2024 169.06 +3.02 01.12.2024 166.04 -1.67 30.11.2024 167.71 +31.12 29.11.2024 136.59 -4.31 28.11.2024 140.9 +34.83 27.11.2024 106.07 +12.9573 26.11.2024 93.1127 -0.414 25.11.2024 93.5267 +9.0864 24.11.2024 84.4403 -0.1732 23.11.2024 84.6135 +4.2075 22.11.2024 80.406 +4.1399 21.11.2024 76.2661 +3.5053 20.11.2024 72.7608 -2.1428 19.11.2024 74.9036 +0.5143 18.11.2024 74.3893 +0.8623 17.11.2024 73.527 +0.1837 16.11.2024 73.3433 +5.2534 15.11.2024 68.0899 -1.4446 14.11.2024 69.5345 -0.6383 13.11.2024 70.1728