Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethereum Name Service

Курс Ethereum Name Service к польскому злотому

Обновлено: 12.02.2025 07:30:01Ethereum Name Service
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 100.94 PLN, а общий объем торгов за 24 часа – 382 306 375 PLN. Рыночная капитализация составляет 3 588 233 445 PLN. За последние 24 часа курс Ethereum Name Service относительно польского злотого снизился на -5.67%. Изменение за неделю составило -6.93%.

=
Калькулятор ENS - PLN / Обратный расчет: курс польского злотого к Ethereum Name Service
Покупать ENS?Продавать ENS?
33%67%

Графики

Динамика изменения курса ethereum name service относительно польского злотого, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 100.43
    макс: 109.03
    за сутки:
      100.94

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.02 07:30100.94-0.43
    12.02 07:20101.37+0.17
    12.02 07:10101.2+0.19
    12.02 07:00101.01-0.19
    12.02 06:50101.2-0.15
    12.02 06:40101.35+0.2
    12.02 06:30101.15+0.5
    12.02 06:20100.65+0.22
    12.02 06:10100.43-0.25
    12.02 06:03100.68+0.12
    12.02 06:00100.56-1.21
    12.02 05:50101.77-0.01
    12.02 05:40101.78-0.51
    12.02 05:30102.29-0.63
    12.02 05:20102.92+0.01
    12.02 05:10102.91+0.37
    12.02 05:00102.54+0.38
    12.02 04:50102.16+0.13
    12.02 04:40102.03-0.02
    12.02 04:30102.05-
    12.02 04:20102.05-0.34
    12.02 04:10102.39+0.12
    12.02 04:03102.27-0.02
    12.02 04:00102.29+0.72
    12.02 03:50101.57-0.16
    12.02 03:40101.73+0.41
    12.02 03:30101.32-0.72
    12.02 03:20102.04+0.07
    12.02 03:10101.97+0.23
    12.02 03:00101.74-0.17
    12.02 02:50101.91-0.23
    12.02 02:40102.14+0.12
    12.02 02:30102.02+0.38
    12.02 02:20101.64+0.3
    12.02 02:10101.34+0.09
    12.02 02:03101.25-0.33
    12.02 02:00101.58-0.09
    12.02 01:50101.67-0.23
    12.02 01:40101.9-0.41
    12.02 01:30102.31+0.1
    12.02 01:20102.21+0.22
    12.02 01:10101.99+0.16
    12.02 01:00101.83-0.31
    12.02 00:50102.14+0.33
    12.02 00:40101.81+0.28
    12.02 00:30101.53+0.5
    12.02 00:20101.03+0.16
    12.02 00:10100.87-0.05
    12.02 00:03100.92+0.1
    12.02 00:00100.82-0.03
    11.02 23:50100.85-0.43
    11.02 23:40101.28+0.51
    11.02 23:30100.77-0.15
    11.02 23:20100.92+0.02
    11.02 23:10100.9+0.21
    11.02 23:00100.69+0.17
    11.02 22:50100.52+0.01
    11.02 22:40100.51-0.42
    11.02 22:30100.93-0.42
    11.02 22:20101.35-0.12
    11.02 22:10101.47+0.26
    11.02 22:03101.21-
    11.02 22:00101.21-0.34
    11.02 21:50101.55-0.21
    11.02 21:40101.76+0.55
    11.02 21:30101.21-0.52
    11.02 21:20101.73-
    11.02 21:10101.73-0.74
    11.02 21:00102.47-0.05
    11.02 20:50102.52-0.25
    11.02 20:40102.77-0.31
    11.02 20:30103.08+0.33
    11.02 20:20102.75-0.03
    11.02 20:10102.78-0.33
    11.02 20:03103.11-0.05
    11.02 20:00103.16-0.42
    11.02 19:50103.58+0.14
    11.02 19:40103.44-0.3
    11.02 19:30103.74-0.52
    11.02 19:20104.26+0.31
    11.02 19:10103.95-0.27
    11.02 19:00104.22+0.25
    11.02 18:50103.97-0.17
    11.02 18:40104.14-0.02
    11.02 18:30104.16+0.06
    11.02 18:20104.1-0.24
    11.02 18:10104.34-0.01
    11.02 18:03104.35+0.09
    11.02 18:00104.26-0.02
    11.02 17:50104.28+0.42
    11.02 17:40103.86+0.18
    11.02 17:30103.68+0.16
    11.02 17:20103.52+0.2
    11.02 17:10103.32+0.37
    11.02 17:00102.95-1.05
    11.02 16:50104-0.72
    11.02 16:40104.72-0.42
    11.02 16:30105.14-0.57
    11.02 16:20105.71-0.19
    11.02 16:10105.9+0.29
    11.02 16:03105.61-0.2
    11.02 16:00105.81+0.02
    11.02 15:50105.79+0.1
    11.02 15:40105.69-0.09
    11.02 15:30105.78-0.12
    11.02 15:20105.9-0.72
    11.02 15:10106.62-0.41
    11.02 15:00107.03+0.33
    11.02 14:50106.7-0.11
    11.02 14:40106.81-0.03
    11.02 14:30106.84+0.32
    11.02 14:20106.52-0.29
    11.02 14:10106.81+0.09
    11.02 14:03106.72-0.04
    11.02 14:00106.76+0.01
    11.02 13:50106.75+0.02
    11.02 13:40106.73-0.1
    11.02 13:30106.83-0.25
    11.02 13:20107.08+0.13
    11.02 13:10106.95-0.3
    11.02 13:00107.25-0.1
    11.02 12:50107.35-0.28
    11.02 12:40107.63-0.17
    11.02 12:30107.8-
    11.02 12:20107.8-0.27
    11.02 12:10108.07-0.03
    11.02 12:03108.1+0.11
    11.02 12:00107.99-0.13
    11.02 11:50108.12-0.15
    11.02 11:40108.27+0.42
    11.02 11:30107.85+0.14
    11.02 11:20107.71-0.26
    11.02 11:10107.97-0.1
    11.02 11:00108.07-0.34
    11.02 10:50108.41-0.43
    11.02 10:40108.84+0.05
    11.02 10:30108.79+0.05
    11.02 10:20108.74-0.06
    11.02 10:10108.8-0.23
    11.02 10:03109.03+0.12
    11.02 10:00108.91+0.25
    11.02 09:50108.66+0.17
    11.02 09:40108.49+0.32
    11.02 09:30108.17+0.37
    11.02 09:20107.8-0.04
    11.02 09:10107.84-0.21
    11.02 09:00108.05+0.29
    11.02 08:50107.76+0.02
    11.02 08:40107.74+0.39
    11.02 08:30107.35+0.17
    11.02 08:20107.18-0.5
    11.02 08:10107.68+0.51
    11.02 08:03107.17+0.16
    11.02 08:00107.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.9166
    макс: 114.39
    за неделю:
      100.94

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.02 07:30100.94-0.19
    12.02 06:50101.2-1.21
    12.02 05:50101.77+0.38
    12.02 04:50102.16+0.72
    12.02 03:50101.57-0.17
    12.02 02:50101.91-0.09
    12.02 01:50101.67-0.31
    12.02 00:50102.14-0.03
    11.02 23:50100.85+0.17
    11.02 22:50100.52-0.34
    11.02 21:50101.55-0.05
    11.02 20:50102.52-0.42
    11.02 19:50103.58+0.25
    11.02 18:50103.97-0.02
    11.02 17:50104.28-1.05
    11.02 16:50104+0.02
    11.02 15:50105.79+0.33
    11.02 14:50106.7+0.01
    11.02 13:50106.75-0.1
    11.02 12:50107.35-0.13
    11.02 11:50108.12-0.34
    11.02 10:50108.41+0.25
    11.02 09:50108.66+0.29
    11.02 08:50107.76+0.04
    11.02 07:50106.97+0.34
    11.02 06:50105.34+0.32
    11.02 05:50105.4-0.06
    11.02 04:50106.85-0.42
    11.02 03:50106.42+0.26
    11.02 02:50104.14-0.57
    11.02 01:50104.56-0.13
    11.02 00:50104.95-0.06
    10.02 23:50105.52-
    10.02 22:50104.79+0.2
    10.02 21:50104.73+0.36
    10.02 20:50104.71+0.34
    10.02 19:50104.4+0.41
    10.02 18:50103.46-0.04
    10.02 17:50104.03+1.16
    10.02 16:50104.38-0.23
    10.02 15:50103.41-0.12
    10.02 14:50104.5+0.53
    10.02 13:50103.89-0.04
    10.02 12:50103.9-0.16
    10.02 11:50104.46+0.21
    10.02 10:50103.17+0.01
    10.02 09:50102.53+0.4
    10.02 08:50102.83+0.11
    10.02 07:50101.61-0.62
    10.02 06:50101.63-0.2388
    10.02 05:5098.786-0.2832
    10.02 04:5098.8199-0.61
    10.02 03:50102.92+0.42
    10.02 02:50101.16-0.22
    10.02 01:50100.7-0.613
    10.02 00:5097.9166-0.22
    09.02 23:50101.48-0.15
    09.02 22:50100.76-0.11
    09.02 21:50101.98-0.05
    09.02 20:50102.07+0.2
    09.02 19:50103.02-0.04
    09.02 18:50102.65-0.12
    09.02 17:50100.97-0.85
    09.02 16:50101.45+0.17
    09.02 15:50102.48-0.09
    09.02 14:50103.01-0.25
    09.02 13:50103.52+0.11
    09.02 12:50103.13+0.26
    09.02 11:50103.48+0.04
    09.02 10:50103.6+0.25
    09.02 09:50103.1-0.21
    09.02 08:50103.35+0.01
    09.02 07:50103.58-0.15
    09.02 06:50104.85-0.2
    09.02 05:50102.02-0.23
    09.02 04:50102.5+0.55
    09.02 03:50101.27-0.21
    09.02 02:50102.46-
    09.02 01:50101.9+0.01
    09.02 00:50102.58-0.02
    08.02 23:50102.21-0.12
    08.02 22:50102.17+0.01
    08.02 21:50102-0.13
    08.02 20:50102.25+0.43
    08.02 19:50100.72-0.04
    08.02 18:50100.71+0.43
    08.02 17:50100.84-0.02
    08.02 16:50101.38+0.08
    08.02 15:50100.08+0.4502
    08.02 14:5099.9298-0.19
    08.02 13:50100.37+0.07
    08.02 12:50100.64-0.22
    08.02 11:50100.79-0.25
    08.02 10:50101.51-0.38
    08.02 09:50100.64-0.06
    08.02 08:50100.66-0.03
    08.02 07:50101.07-0.05
    08.02 06:50101.63+0.36
    08.02 05:50101.49+0.03
    08.02 04:50101.97-0.38
    08.02 03:50103.25-0.11
    08.02 02:50102.04+0.2248
    08.02 01:5099.8052+0.2985
    08.02 00:5099.6868-0.91
    07.02 23:50101.44-0.11
    07.02 22:50104.71-0.51
    07.02 21:50105.96+1.01
    07.02 20:50104.09-0.47
    07.02 19:50106.51-1.13
    07.02 18:50108.08-0.03
    07.02 17:50109.9+0.24
    07.02 16:50109.66-0.15
    07.02 15:50107.43+0.54
    07.02 14:50106.42+0.09
    07.02 13:50106.13-0.05
    07.02 12:50105.37-0.77
    07.02 11:50105.36-0.11
    07.02 10:50104.86+0.42
    07.02 09:50103.45+0.16
    07.02 08:50104.93+0.06
    07.02 07:50105.55+0.34
    07.02 06:50104.78+0.06
    07.02 05:50105.77+1.46
    07.02 04:50104.79-0.33
    07.02 03:50103.84+0.4
    07.02 02:50103.54+0.39
    07.02 01:50104.38+0.61
    07.02 00:50104+0.52
    06.02 23:50104.56-0.85
    06.02 22:50104.68+0.01
    06.02 21:50104.87-0.12
    06.02 20:50105.22-0.78
    06.02 19:50105.65-1.11
    06.02 18:50106.11-0.37
    06.02 17:50109+0.43
    06.02 16:50110.95-0.58
    06.02 15:50111.16+0.19
    06.02 14:50112.72+0.31
    06.02 13:50113.18+0.67
    06.02 12:50113.86+0.08
    06.02 11:50112.86+0.08
    06.02 10:50113.42+0.19
    06.02 09:50114.39-0.43
    06.02 08:50114.16-0.39
    06.02 07:50113.05-0.37
    06.02 06:50112.62-0.37
    06.02 05:50112.18+0.21
    06.02 04:50110.47-0.2
    06.02 03:50109.54+0.39
    06.02 02:50110.52-0.53
    06.02 01:50109.58-0.15
    06.02 00:50110.95+0.99
    05.02 23:50109.38+0.18
    05.02 22:50110.89-0.61
    05.02 21:50109.28-0.6
    05.02 20:50110.05+0.96
    05.02 19:50110.23-0.57
    05.02 18:50112.28-0.47
    05.02 17:50113.11+1.11
    05.02 16:50112.76-0.31
    05.02 15:50112.26+0.22
    05.02 14:50113.48-0.13
    05.02 13:50113.78+0.52
    05.02 12:50112.01+0.91
    05.02 11:50112.16+0.75
    05.02 10:50111.56+0.2
    05.02 09:50109.36+2.82
    05.02 08:50107.78-0.26
    05.02 07:50108.46
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 97.9166
    макс: 142.99
    за месяц:
      100.94
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.02.2025104.57+1.39
    10.02.2025103.18+0.94
    09.02.2025102.24+0.93
    08.02.2025101.31-3.46
    07.02.2025104.77-4.85
    06.02.2025109.62-0.98
    05.02.2025110.6-1.68
    04.02.2025112.28+3.7
    03.02.2025108.58-14.19
    02.02.2025122.77-12.05
    01.02.2025134.82-3.05
    31.01.2025137.87+4.81
    30.01.2025133.06+5.28
    29.01.2025127.78-0.61
    28.01.2025128.39+2.61
    27.01.2025125.78-10.71
    26.01.2025136.49-0.61
    25.01.2025137.1-5.89
    24.01.2025142.99+6.09
    23.01.2025136.9-4.14
    22.01.2025141.04+0.74
    21.01.2025140.3-1.53
    20.01.2025141.83+10.86
    14.01.2025130.97+5.24
    13.01.2025125.73-7.35
    12.01.2025133.08
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 68.0899
    макс: 189.84
    за квартал:
      100.94
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.02.2025104.57+1.39
    10.02.2025103.18+0.94
    09.02.2025102.24+0.93
    08.02.2025101.31-3.46
    07.02.2025104.77-4.85
    06.02.2025109.62-0.98
    05.02.2025110.6-1.68
    04.02.2025112.28+3.7
    03.02.2025108.58-14.19
    02.02.2025122.77-12.05
    01.02.2025134.82-3.05
    31.01.2025137.87+4.81
    30.01.2025133.06+5.28
    29.01.2025127.78-0.61
    28.01.2025128.39+2.61
    27.01.2025125.78-10.71
    26.01.2025136.49-0.61
    25.01.2025137.1-5.89
    24.01.2025142.99+6.09
    23.01.2025136.9-4.14
    22.01.2025141.04+0.74
    21.01.2025140.3-1.53
    20.01.2025141.83+10.86
    14.01.2025130.97+5.24
    13.01.2025125.73-7.35
    12.01.2025133.08+0.31
    11.01.2025132.77+0.27
    10.01.2025132.5+1.56
    09.01.2025130.94-4.39
    08.01.2025135.33-10.69
    07.01.2025146.02-5.7
    06.01.2025151.72-0.66
    05.01.2025152.38-2.83
    04.01.2025155.21+3.36
    03.01.2025151.85+4.91
    02.01.2025146.94+9.15
    01.01.2025137.79+1.36
    31.12.2024136.43-1.34
    30.12.2024137.77+0.46
    29.12.2024137.31-1.57
    28.12.2024138.88-1.24
    27.12.2024140.12+2.43
    26.12.2024137.69-10.4
    25.12.2024148.09-2.97
    24.12.2024151.06+7.61
    23.12.2024143.45+3.43
    22.12.2024140.02-7.99
    21.12.2024148.01+3.09
    20.12.2024144.92-13.01
    19.12.2024157.93-10.49
    18.12.2024168.42-9.31
    17.12.2024177.73-12.11
    16.12.2024189.84+11.29
    15.12.2024178.55+7.73
    14.12.2024170.82-3.91
    13.12.2024174.73+8.28
    12.12.2024166.45+15.14
    11.12.2024151.31+7.89
    10.12.2024143.42-10.73
    09.12.2024154.15-11.17
    08.12.2024165.32-2.41
    07.12.2024167.73+0.08
    06.12.2024167.65-0.77
    05.12.2024168.42-5.78
    04.12.2024174.2+9.07
    03.12.2024165.13-3.93
    02.12.2024169.06+3.02
    01.12.2024166.04-1.67
    30.11.2024167.71+31.12
    29.11.2024136.59-4.31
    28.11.2024140.9+34.83
    27.11.2024106.07+12.9573
    26.11.202493.1127-0.414
    25.11.202493.5267+9.0864
    24.11.202484.4403-0.1732
    23.11.202484.6135+4.2075
    22.11.202480.406+4.1399
    21.11.202476.2661+3.5053
    20.11.202472.7608-2.1428
    19.11.202474.9036+0.5143
    18.11.202474.3893+0.8623
    17.11.202473.527+0.1837
    16.11.202473.3433+5.2534
    15.11.202468.0899-1.4446
    14.11.202469.5345-0.6383
    13.11.202470.1728

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот