Курсы криптовалют к Ethereum Name Service

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Ethereum Name Service

Курс Ethereum Name Service (ENS) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:20:02
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 27.331 PLN, а общий объем торгов за 24 часа – 108 110 722 PLN. Рыночная капитализация составляет 1 152 691 774 PLN. За последние 24 часа курс Ethereum Name Service относительно польского злотого снизился на -0.46%. Изменение за неделю составило +14.69%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - PLN / Обратный расчет: курс польского злотого к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно польского злотого, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.8334

макс: 27.9187

за сутки:

27.331

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.09 22:20	27.331	+0.0255
25.09 22:10	27.3055	-0.0408
25.09 22:00	27.3463	-0.0194
25.09 21:50	27.3657	+0.0065
25.09 21:40	27.3592	-0.0212
25.09 21:30	27.3804	-0.0341
25.09 21:20	27.4145	+0.1214
25.09 21:10	27.2931	-0.015
25.09 21:03	27.3081	+0.0228
25.09 21:00	27.2853	+0.014
25.09 20:50	27.2713	+0.0806
25.09 20:40	27.1907	-0.0955
25.09 20:30	27.2862	-0.0949
25.09 20:20	27.3811	-0.0045
25.09 20:10	27.3856	+0.0239
25.09 20:00	27.3617	-0.1276
25.09 19:50	27.4893	-0.0437
25.09 19:40	27.533	+0.0087
25.09 19:30	27.5243	-0.0579
25.09 19:20	27.5822	+0.102
25.09 19:10	27.4802	+0.1199
25.09 19:03	27.3603	+0.0577
25.09 19:00	27.3026	+0.1162
25.09 18:50	27.1864	-0.1389
25.09 18:40	27.3253	-0.0007
25.09 18:30	27.326	-0.1432
25.09 18:20	27.4692	+0.053
25.09 18:10	27.4162	+0.0496
25.09 18:00	27.3666	+0.1767
25.09 17:50	27.1899	-0.0813
25.09 17:40	27.2712	+0.1288
25.09 17:30	27.1424	+0.1118
25.09 17:20	27.0306	+0.13
25.09 17:10	26.9006	-0.24
25.09 17:03	27.1406	-0.0358
25.09 17:00	27.1764	+0.0876
25.09 16:50	27.0888	-0.4223
25.09 16:40	27.5111	+0.0223
25.09 16:30	27.4888	-0.0963
25.09 16:20	27.5851	-0.129
25.09 16:10	27.7141	-0.0459
25.09 16:00	27.76	-0.0002
25.09 15:50	27.7602	+0.2202
25.09 15:40	27.54	+0.1512
25.09 15:30	27.3888	+0.0603
25.09 15:20	27.3285	-0.3975
25.09 15:10	27.726	+0.0002
25.09 15:03	27.7258	-0.0271
25.09 15:00	27.7529	-0.1658
25.09 14:50	27.9187	+0.0529
25.09 14:40	27.8658	+0.0642
25.09 14:30	27.8016	-0.0663
25.09 14:20	27.8679	+0.3777
25.09 14:10	27.4902	+0.0825
25.09 14:00	27.4077	-0.0085
25.09 13:50	27.4162	+0.0104
25.09 13:40	27.4058	+0.0067
25.09 13:30	27.3991	+0.1511
25.09 13:20	27.248	-0.0147
25.09 13:10	27.2627	-0.1105
25.09 13:03	27.3732	-0.0244
25.09 13:00	27.3976	-0.0836
25.09 12:50	27.4812	-0.043
25.09 12:40	27.5242	+0.0644
25.09 12:30	27.4598	+0.0656
25.09 12:20	27.3942	-0.016
25.09 12:10	27.4102	+0.0462
25.09 12:00	27.364	-0.0161
25.09 11:50	27.3801	-0.0219
25.09 11:40	27.402	-0.02
25.09 11:30	27.422	+0.2175
25.09 11:20	27.2045	+0.097
25.09 11:10	27.1075	+0.0437
25.09 11:03	27.0638	+0.0071
25.09 11:00	27.0567	+0.2114
25.09 10:50	26.8453	-0.0065
25.09 10:40	26.8518	-0.153
25.09 10:30	27.0048	+0.0487
25.09 10:20	26.9561	-0.0808
25.09 10:10	27.0369	-0.0653
25.09 10:00	27.1022	-0.1
25.09 09:50	27.2022	+0.0283
25.09 09:40	27.1739	+0.1413
25.09 09:30	27.0326	+0.1115
25.09 09:20	26.9211	-0.0305
25.09 09:10	26.9516	+0.027
25.09 09:03	26.9246	-0.0099
25.09 09:00	26.9345	-0.0132
25.09 08:50	26.9477	+0.0548
25.09 08:40	26.8929	+0.0199
25.09 08:30	26.873	-0.0298
25.09 08:20	26.9028	-0.0411
25.09 08:10	26.9439	-0.0307
25.09 08:00	26.9746	-0.1099
25.09 07:50	27.0845	+0.0863
25.09 07:40	26.9982	+0.0643
25.09 07:30	26.9339	+0.0179
25.09 07:20	26.916	+0.0496
25.09 07:10	26.8664	-0.0401
25.09 07:03	26.9065	+0.0087
25.09 07:00	26.8978	+0.0349
25.09 06:50	26.8629	+0.0288
25.09 06:40	26.8341	-0.0168
25.09 06:30	26.8509	+0.0175
25.09 06:20	26.8334	-0.065
25.09 06:10	26.8984	+0.0275
25.09 06:00	26.8709	-0.0448
25.09 05:50	26.9157	-0.198
25.09 05:40	27.1137	-0.0439
25.09 05:30	27.1576	-0.1241
25.09 05:20	27.2817	+0.0608
25.09 05:10	27.2209	+0.1341
25.09 05:03	27.0868	+0.0251
25.09 05:00	27.0617	-0.052
25.09 04:50	27.1137	+0.0529
25.09 04:40	27.0608	-0.2756
25.09 04:30	27.3364	-0.1195
25.09 04:20	27.4559	+0.0153
25.09 04:10	27.4406	+0.0556
25.09 04:00	27.385	+0.0822
25.09 03:50	27.3028	+0.0222
25.09 03:40	27.2806	+0.0177
25.09 03:30	27.2629	-0.0666
25.09 03:20	27.3295	+0.0828
25.09 03:10	27.2467	+0.0021
25.09 03:03	27.2446	+0.0149
25.09 03:00	27.2297	-0.018
25.09 02:50	27.2477	-0.0092
25.09 02:40	27.2569	+0.0523
25.09 02:30	27.2046	+0.0744
25.09 02:20	27.1302	-0.0574
25.09 02:10	27.1876	+0.0808
25.09 02:00	27.1068	+0.0633
25.09 01:50	27.0435	-0.0424
25.09 01:40	27.0859	+0.1037
25.09 01:30	26.9822	+0.026
25.09 01:20	26.9562	-0.0912
25.09 01:10	27.0474	-0.1777
25.09 01:03	27.2251	-0.043
25.09 01:00	27.2681	-0.1127
25.09 00:50	27.3808	-0.0148
25.09 00:40	27.3956	+0.0796
25.09 00:30	27.316	+0.0055
25.09 00:20	27.3105	-0.0943
25.09 00:10	27.4048	+0.0212
25.09 00:00	27.3836	+0.049
24.09 23:50	27.3346	+0.0462
24.09 23:40	27.2884	-0.0317
24.09 23:30	27.3201	-0.0036
24.09 23:20	27.3237	-0.051
24.09 23:10	27.3747	-0.0703
24.09 23:03	27.445	-0.0116
24.09 23:00	27.4566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2226

макс: 27.9187

за неделю:

27.331

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.09 22:20	27.331	-0.0194
25.09 21:50	27.3657	+0.014
25.09 20:50	27.2713	-0.1276
25.09 19:50	27.4893	+0.1162
25.09 18:50	27.1864	+0.1767
25.09 17:50	27.1899	+0.0876
25.09 16:50	27.0888	-0.0002
25.09 15:50	27.7602	-0.1658
25.09 14:50	27.9187	-0.0085
25.09 13:50	27.4162	-0.0836
25.09 12:50	27.4812	-0.0161
25.09 11:50	27.3801	+0.2114
25.09 10:50	26.8453	-0.1
25.09 09:50	27.2022	-0.0132
25.09 08:50	26.9477	-0.1099
25.09 07:50	27.0845	+0.0349
25.09 06:50	26.8629	-0.0448
25.09 05:50	26.9157	-0.052
25.09 04:50	27.1137	+0.0822
25.09 03:50	27.3028	-0.018
25.09 02:50	27.2477	+0.0633
25.09 01:50	27.0435	-0.1127
25.09 00:50	27.3808	+0.049
24.09 23:50	27.3346	-0.0566
24.09 22:50	27.5132	+0.1456
24.09 21:50	27.3213	+0.1221
24.09 20:50	27.27	-0.2338
24.09 19:50	27.575	+0.1305
24.09 18:50	27.575	-0.3171
24.09 17:50	27.252	-0.0102
24.09 16:50	26.6073	+0.1491
24.09 15:50	26.5232	-0.0646
24.09 14:50	26.2047	+0.1553
24.09 13:50	25.6855	+0.0621
24.09 12:50	25.5113	-0.0783
24.09 11:50	25.8728	-0.0995
24.09 10:50	26.3689	+0.0058
24.09 09:50	26.2218	-0.1268
24.09 08:50	26.3186	+0.1203
24.09 07:50	26.1221	-0.1657
24.09 06:50	26.1084	+0.1461
24.09 05:50	25.9847	-0.0588
24.09 04:50	25.5934	-0.1854
24.09 03:50	25.7229	+0.0086
24.09 02:50	25.9499	-0.0071
24.09 01:50	26.119	-0.0198
24.09 00:50	26.0489	-0.025
23.09 23:50	25.6816	+0.0242
23.09 22:50	25.7445	+0.1254
23.09 21:50	25.6046	-0.0733
23.09 20:50	25.8359	+0.0185
23.09 19:50	25.6998	-0.2238
23.09 18:50	25.6078	+0.2057
23.09 17:50	25.8876	-0.1145
23.09 16:50	26.8804	+0.0692
23.09 15:50	26.8765	+0.1223
23.09 14:50	26.8304	-0.0175
23.09 13:50	27.328	+0.1587
23.09 12:50	27.2183	-0.3227
23.09 11:50	27.3062	-0.0167
23.09 10:50	27.1589	-0.0986
23.09 09:50	27.6247	-0.1055
23.09 08:50	27.7157	+0.0262
23.09 07:50	27.7198	+0.1999
23.09 06:50	27.6903	+0.1141
23.09 05:50	27.1659	-0.391
23.09 04:50	27.6621	+0.0269
23.09 03:50	27.2326	+0.0224
23.09 02:50	26.002	-0.0385
23.09 01:50	25.9786	+0.0031
23.09 00:50	25.7821	-0.1162
22.09 23:50	25.9172	-0.0907
22.09 22:50	25.7148	-0.0602
22.09 21:50	25.6782	+0.0929
22.09 20:50	25.5746	+0.145
22.09 19:50	25.4211	-0.0301
22.09 18:50	25.6568	+0.1067
22.09 17:50	25.1883	+0.1293
22.09 16:50	25.7485	+0.1185
22.09 15:50	25.2527	+0.0184
22.09 14:50	25.073	-0.003
22.09 13:50	25.0052	+0.0625
22.09 12:50	25.1694	+0.0267
22.09 11:50	25.3835	+0.0361
22.09 10:50	25.1491	-0.0137
22.09 09:50	25.2217	+0.1882
22.09 08:50	25.0612	-0.0651
22.09 07:50	25.2937	-0.0149
22.09 06:50	25.2451	-0.1886
22.09 05:50	25.3706	+0.0428
22.09 04:50	25.3604	-0.1849
22.09 03:50	25.6454	+0.0447
22.09 02:50	25.5893	-0.0398
22.09 01:50	25.8216	-0.1208
22.09 00:50	25.683	+0.1082
21.09 23:50	25.6163	+0.0444
21.09 22:50	25.5571	+0.1212
21.09 21:50	25.6224	-0.1128
21.09 20:50	25.3641	+0.1135
21.09 19:50	25.5786	+0.2076
21.09 18:50	25.4884	+0.1539
21.09 17:50	25.4206	+0.0789
21.09 16:50	25.3782	+0.077
21.09 15:50	25.3201	-0.0428
21.09 14:50	25.3125	+0.0281
21.09 13:50	25.2753	-0.2792
21.09 12:50	25.4319	-0.0299
21.09 11:50	25.2953	+0.0661
21.09 10:50	24.5193	+0.0115
21.09 09:50	24.7005	+0.055
21.09 08:50	24.6938	-0.0269
21.09 07:50	24.8037	-0.0828
21.09 06:50	24.9523	+0.0705
21.09 05:50	24.7678	-0.4978
21.09 04:50	25.034	+0.0851
21.09 03:50	25.1944	-0.0201
21.09 02:50	24.7325	-0.1332
21.09 01:50	24.7293	+0.0824
21.09 00:50	24.105	-0.0838
20.09 23:50	24.2993	+0.1048
20.09 22:50	24.1841	-0.1308
20.09 21:50	24.151	-0.1218
20.09 20:50	24.4128	-0.0512
20.09 19:50	24.6599	+0.053
20.09 18:50	23.9586	+0.0497
20.09 17:50	23.7342	-0.0013
20.09 16:50	23.4995	+0.1658
20.09 15:50	23.3892	+0.1247
20.09 14:50	23.272	+0.0119
20.09 13:50	23.2226	-0.0708
20.09 12:50	23.5725	-0.0398
20.09 11:50	23.3465	-0.0139
20.09 10:50	23.6234	+0.0097
20.09 09:50	23.8345	-0.0009
20.09 08:50	23.8595	+0.0033
20.09 07:50	23.879	+0.0976
20.09 06:50	23.8367	-0.42
20.09 05:50	24.0393	-0.2228
20.09 04:50	24.5913	+0.1035
20.09 03:50	25.2075	+0.1426
20.09 02:50	24.1362	+0.0494
20.09 01:50	23.8919	+0.0315
20.09 00:50	23.8514	-0.1231
19.09 23:50	24.1606	+0.0016
19.09 22:50	24.2467	-0.0697
19.09 21:50	24.2997	+0.0235
19.09 20:50	24.2958	+0.1716
19.09 19:50	24.2436	-0.0767
19.09 18:50	24.1241	-0.0076
19.09 17:50	24.0536	+0.0307
19.09 16:50	23.9523	-0.0156
19.09 15:50	24.0822	-0.0029
19.09 14:50	24.147	-0.0209
19.09 13:50	24.2062	-0.0219
19.09 12:50	23.9403	+0.0563
19.09 11:50	23.6536	+0.0034
19.09 10:50	23.3407	+0.0128
19.09 09:50	23.5065	-0.0169
19.09 08:50	23.5552	+0.0835
19.09 07:50	23.5506	+0.0087
19.09 06:50	23.9955	-0.077
19.09 05:50	24.4147	+0.1907
19.09 04:50	23.7887	-0.0178
19.09 03:50	23.8516	-0.0474
19.09 02:50	23.7875	+0.0253
19.09 01:50	23.7848	-0.0152
19.09 00:50	23.8405	-0.0071
18.09 23:50	23.8301

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 20.0569

макс: 27.9187

за месяц:

27.331

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	26.5666	-0.224
23.09.2026	26.7906	+1.2873
22.09.2026	25.5033	+0.2932
21.09.2026	25.2101	+1.2198
20.09.2026	23.9903	+0.0264
19.09.2026	23.9639	+0.9413
18.09.2026	23.0226	+1.8767
17.09.2026	21.1459	+1.089
16.09.2026	20.0569	-0.9556
15.09.2026	21.0125	-0.5753
14.09.2026	21.5878	+0.2749
13.09.2026	21.3129	-0.3023
12.09.2026	21.6152	+0.4627
11.09.2026	21.1525	+0.088
10.09.2026	21.0645	-1.3455
09.09.2026	22.41	-0.674
08.09.2026	23.084	+0.4736
07.09.2026	22.6104	-0.1468
06.09.2026	22.7572	+0.9849
05.09.2026	21.7723	+0.2407
04.09.2026	21.5316	+0.7401
03.09.2026	20.7915	+0.4962
02.09.2026	20.2953	-1.8117
01.09.2026	22.107	+0.5507
31.08.2026	21.5563	+0.2894
30.08.2026	21.2669	+0.3716
29.08.2026	20.8953	-0.6918
28.08.2026	21.5871	-0.5381
27.08.2026	22.1252	+0.7821
26.08.2026	21.3431

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 14.3354

макс: 27.9187

за квартал:

27.331

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	26.5666	-0.224
23.09.2026	26.7906	+1.2873
22.09.2026	25.5033	+0.2932
21.09.2026	25.2101	+1.2198
20.09.2026	23.9903	+0.0264
19.09.2026	23.9639	+0.9413
18.09.2026	23.0226	+1.8767
17.09.2026	21.1459	+1.089
16.09.2026	20.0569	-0.9556
15.09.2026	21.0125	-0.5753
14.09.2026	21.5878	+0.2749
13.09.2026	21.3129	-0.3023
12.09.2026	21.6152	+0.4627
11.09.2026	21.1525	+0.088
10.09.2026	21.0645	-1.3455
09.09.2026	22.41	-0.674
08.09.2026	23.084	+0.4736
07.09.2026	22.6104	-0.1468
06.09.2026	22.7572	+0.9849
05.09.2026	21.7723	+0.2407
04.09.2026	21.5316	+0.7401
03.09.2026	20.7915	+0.4962
02.09.2026	20.2953	-1.8117
01.09.2026	22.107	+0.5507
31.08.2026	21.5563	+0.2894
30.08.2026	21.2669	+0.3716
29.08.2026	20.8953	-0.6918
28.08.2026	21.5871	-0.5381
27.08.2026	22.1252	+0.7821
26.08.2026	21.3431	+0.056
23.08.2026	21.2871	-0.1836
22.08.2026	21.4707	+2.7555
21.08.2026	18.7152	+2.6791
20.08.2026	16.0361	+1.4998
19.08.2026	14.5363	+0.2009
18.08.2026	14.3354	-0.2203
17.08.2026	14.5557	-0.3697
16.08.2026	14.9254	-0.1848
15.08.2026	15.1102	+0.1433
14.08.2026	14.9669	-0.1485
13.08.2026	15.1154	-0.2768
12.08.2026	15.3922	-0.1625
11.08.2026	15.5547	-0.2007
10.08.2026	15.7554	-0.2006
09.08.2026	15.956	-0.0416
08.08.2026	15.9976	+0.3091
07.08.2026	15.6885	+0.0415
06.08.2026	15.647	-0.1026
05.08.2026	15.7496	-0.0784
04.08.2026	15.828	+0.0037
03.08.2026	15.8243	-0.0564
02.08.2026	15.8807	+0.0662
01.08.2026	15.8145	-0.1252
31.07.2026	15.9397	-0.098
30.07.2026	16.0377	-0.0625
29.07.2026	16.1002	-0.3014
28.07.2026	16.4016	-0.7882
27.07.2026	17.1898	+0.3111
26.07.2026	16.8787	+0.4797
25.07.2026	16.399	-0.3291
24.07.2026	16.7281	-0.3665
23.07.2026	17.0946	-0.2368
22.07.2026	17.3314	-0.0502
21.07.2026	17.3816	+0.509
20.07.2026	16.8726	-0.2492
19.07.2026	17.1218	-0.0192
18.07.2026	17.141	+0.0935
17.07.2026	17.0475	+0.8202
16.07.2026	16.2273	+0.0065
15.07.2026	16.2208	+0.4943
14.07.2026	15.7265	+0.2853
13.07.2026	15.4412	-0.2229
12.07.2026	15.6641	-0.225
11.07.2026	15.8891	+0.0668
10.07.2026	15.8223	+0.2563
09.07.2026	15.566	+0.2759
08.07.2026	15.2901	-0.4844
07.07.2026	15.7745	-0.2071
06.07.2026	15.9816	-0.1301
05.07.2026	16.1117	-0.1344
04.07.2026	16.2461	+0.1274
03.07.2026	16.1187	+0.4449
02.07.2026	15.6738	+0.2386
01.07.2026	15.4352	+0.0642
30.06.2026	15.371	-0.2284
29.06.2026	15.5994	+0.0445
28.06.2026	15.5549	-0.4678
27.06.2026	16.0227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот