Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 70324.46
- Эфириум 3564.71
- Tether 1.0001
- Binance Coin 607.53
- Solana 186.48
- Lido Staked ETH 3552.51
- Рипл 0.61802
- USD Coin 0.99995
- Dogecoin 0.21615
- Cardano 0.64588
- Avalanche 53.9677
- SHIBA INU 3.1E-5
- Tokamak Network 4.8879
- Polkadot 9.5535
- Bitcoin Cash 580.18
- ChainLink 19.0308
- Wrapped Bitcoin 70376.54
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99356
Курс Ethereum Name Service к польскому злотому
Обновлено: 29.03.2024 09:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 88.2535 PLN, а общий объем торгов за 24 часа – 212 350 888 PLN.
Рыночная капитализация составляет 2 726 039 121 PLN. За последние 24 часа курс Ethereum Name Service относительно польского злотого вырос на +0.4%. Изменение за неделю составило +1.26%.
= | ||
Калькулятор ENS - PLN / Обратный расчет: курс польского злотого к Ethereum Name Service
|
50% | 50% |
Графики
Динамика изменения курса ethereum name service относительно польского злотого, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.1305макс: 89.5771за сутки:
88.2535 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.03 09:30 88.2535 +0.0453 29.03 09:20 88.2082 -0.0637 29.03 09:10 88.2719 -0.1412 29.03 09:00 88.4131 +0.3688 29.03 08:50 88.0443 -0.1354 29.03 08:40 88.1797 -0.5496 29.03 08:30 88.7293 -0.3498 29.03 08:20 89.0791 +0.1976 29.03 08:10 88.8815 +0.4022 29.03 08:03 88.4793 -0.1266 29.03 08:00 88.6059 -0.5645 29.03 07:50 89.1704 +0.0635 29.03 07:40 89.1069 +0.3624 29.03 07:30 88.7445 +0.3993 29.03 07:20 88.3452 -0.3738 29.03 07:10 88.719 +0.0168 29.03 07:00 88.7022 +0.196 29.03 06:50 88.5062 -0.1712 29.03 06:40 88.6774 +0.3835 29.03 06:30 88.2939 -0.609 29.03 06:20 88.9029 +0.0707 29.03 06:10 88.8322 +0.2519 29.03 06:03 88.5803 +0.1927 29.03 06:00 88.3876 +0.0889 29.03 05:50 88.2987 -0.0834 29.03 05:40 88.3821 +0.1433 29.03 05:30 88.2388 +0.009 29.03 05:20 88.2298 -0.1298 29.03 05:10 88.3596 -0.5439 29.03 05:00 88.9035 -0.2575 29.03 04:50 89.161 -0.0177 29.03 04:40 89.1787 -0.1286 29.03 04:30 89.3073 -0.0168 29.03 04:20 89.3241 +0.3507 29.03 04:10 88.9734 -0.0771 29.03 04:03 89.0505 -0.0165 29.03 04:00 89.067 +0.0924 29.03 03:50 88.9746 -0.2468 29.03 03:40 89.2214 +0.0453 29.03 03:30 89.1761 -0.0455 29.03 03:20 89.2216 +0.3189 29.03 03:10 88.9027 -0.2747 29.03 03:00 89.1774 -0.1365 29.03 02:50 89.3139 -0.0104 29.03 02:40 89.3243 -0.2528 29.03 02:30 89.5771 +0.2684 29.03 02:20 89.3087 +0.1572 29.03 02:10 89.1515 +0.0366 29.03 02:03 89.1149 -0.0047 29.03 02:00 89.1196 +0.2972 29.03 01:50 88.8224 +0.062 29.03 01:40 88.7604 +0.2249 29.03 01:30 88.5355 -0.1071 29.03 01:20 88.6426 -0.0538 29.03 01:10 88.6964 -0.3107 29.03 01:00 89.0071 -0.3796 29.03 00:50 89.3867 -0.0562 29.03 00:40 89.4429 +0.0199 29.03 00:30 89.423 +0.0648 29.03 00:20 89.3582 +0.0445 29.03 00:10 89.3137 +0.1767 29.03 00:03 89.137 -0.0502 29.03 00:00 89.1872 -0.0653 28.03 23:50 89.2525 +0.0019 28.03 23:40 89.2506 +0.2197 28.03 23:30 89.0309 +0.0589 28.03 23:20 88.972 -0.0617 28.03 23:10 89.0337 +0.0056 28.03 23:00 89.0281 +0.1031 28.03 22:50 88.925 +0.0272 28.03 22:40 88.8978 +0.0187 28.03 22:30 88.8791 -0.0577 28.03 22:20 88.9368 -0.0676 28.03 22:10 89.0044 +0.3137 28.03 22:03 88.6907 +0.0953 28.03 22:00 88.5954 -0.0613 28.03 21:50 88.6567 +0.0552 28.03 21:40 88.6015 -0.0776 28.03 21:30 88.6791 +0.03 28.03 21:20 88.6491 +0.0698 28.03 21:10 88.5793 -0.0038 28.03 21:00 88.5831 +0.0825 28.03 20:50 88.5006 -0.0792 28.03 20:40 88.5798 -0.221 28.03 20:30 88.8008 +0.2911 28.03 20:20 88.5097 -0.2171 28.03 20:10 88.7268 -0.0384 28.03 20:03 88.7652 +0.1403 28.03 20:00 88.6249 -0.2214 28.03 19:50 88.8463 -0.2406 28.03 19:40 89.0869 +0.0398 28.03 19:30 89.0471 +0.4356 28.03 19:20 88.6115 -0.1181 28.03 19:10 88.7296 -0.1728 28.03 19:00 88.9024 +0.0742 28.03 18:50 88.8282 +0.3566 28.03 18:40 88.4716 -0.1096 28.03 18:30 88.5812 -0.0487 28.03 18:20 88.6299 -0.2201 28.03 18:10 88.85 -0.124 28.03 18:03 88.974 +0.0279 28.03 18:00 88.9461 +0.1956 28.03 17:50 88.7505 +0.0069 28.03 17:40 88.7436 +0.582 28.03 17:30 88.1616 +0.2051 28.03 17:20 87.9565 -0.6273 28.03 17:10 88.5838 +0.6486 28.03 17:00 87.9352 -0.108 28.03 16:50 88.0432 -0.2023 28.03 16:40 88.2455 +0.4546 28.03 16:30 87.7909 +0.486 28.03 16:20 87.3049 -0.5764 28.03 16:10 87.8813 +0.3873 28.03 16:03 87.494 +0.3635 28.03 16:00 87.1305 -0.5464 28.03 15:50 87.6769 +0.1611 28.03 15:40 87.5158 -0.293 28.03 15:30 87.8088 -0.2215 28.03 15:20 88.0303 -0.5593 28.03 15:10 88.5896 +0.2962 28.03 15:00 88.2934 -0.0287 28.03 14:50 88.3221 -0.1126 28.03 14:40 88.4347 -0.0709 28.03 14:30 88.5056 +0.1643 28.03 14:20 88.3413 +0.2295 28.03 14:10 88.1118 -0.2221 28.03 14:03 88.3339 +0.0064 28.03 14:00 88.3275 -0.2069 28.03 13:50 88.5344 -0.1935 28.03 13:40 88.7279 +0.1759 28.03 13:30 88.552 -0.3109 28.03 13:20 88.8629 -0.1194 28.03 13:10 88.9823 +0.1315 28.03 13:00 88.8508 +0.0669 28.03 12:50 88.7839 +0.3188 28.03 12:40 88.4651 +0.0557 28.03 12:30 88.4094 -0.2785 28.03 12:20 88.6879 -0.1465 28.03 12:10 88.8344 +0.1303 28.03 12:03 88.7041 -0.012 28.03 12:00 88.7161 +0.051 28.03 11:50 88.6651 +0.1479 28.03 11:40 88.5172 -0.0255 28.03 11:30 88.5427 +0.1336 28.03 11:20 88.4091 -0.4542 28.03 11:10 88.8633 +0.392 28.03 11:00 88.4713 +0.3547 28.03 10:50 88.1166 +0.0224 28.03 10:40 88.0942 +0.0205 28.03 10:30 88.0737 +0.0932 28.03 10:20 87.9805 +0.0414 28.03 10:10 87.9391 -0.1157 28.03 10:03 88.0548 +0.1489 28.03 10:00 87.9059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.5862макс: 93.0752за неделю:
88.2535 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.03 09:30 88.2535 +0.3688 29.03 08:50 88.0443 -0.5645 29.03 07:50 89.1704 +0.196 29.03 06:50 88.5062 +0.0889 29.03 05:50 88.2987 -0.2575 29.03 04:50 89.161 +0.0924 29.03 03:50 88.9746 -0.1365 29.03 02:50 89.3139 +0.2972 29.03 01:50 88.8224 -0.3796 29.03 00:50 89.3867 -0.0653 28.03 23:50 89.2525 +0.1031 28.03 22:50 88.925 -0.0613 28.03 21:50 88.6567 +0.0825 28.03 20:50 88.5006 -0.2214 28.03 19:50 88.8463 +0.0742 28.03 18:50 88.8282 +0.1956 28.03 17:50 88.7505 -0.108 28.03 16:50 88.0432 -0.5464 28.03 15:50 87.6769 -0.0287 28.03 14:50 88.3221 -0.2069 28.03 13:50 88.5344 +0.0669 28.03 12:50 88.7839 +0.051 28.03 11:50 88.6651 +0.3547 28.03 10:50 88.1166 -0.0905 28.03 09:50 87.9964 -0.27 28.03 08:50 87.0028 -0.0003 28.03 07:50 86.9176 +0.9184 28.03 06:50 85.1667 -0.1815 28.03 05:50 85.9776 -0.4247 28.03 04:50 86.7293 +0.3187 28.03 03:50 87.2135 +0.3817 28.03 02:50 87.0194 +0.0773 28.03 01:50 87.7088 -0.3055 28.03 00:50 87.2901 -0.113 27.03 23:50 87.0625 +0.3989 27.03 22:50 86.3302 -0.7837 27.03 21:50 86.8262 -0.255 27.03 20:50 87.5749 +0.0955 27.03 19:50 87.1297 -0.6618 27.03 18:50 87.5783 +0.1638 27.03 17:50 88.8706 +0.0746 27.03 16:50 89.2922 +0.336 27.03 15:50 89.3684 -0.2069 27.03 14:50 89.7294 -0.1902 27.03 13:50 88.509 +0.314 27.03 12:50 88.3131 -0.6153 27.03 11:50 88.3882 -0.6537 27.03 10:50 89.1382 -0.187 27.03 09:50 90.3651 +0.2985 27.03 08:50 90.7266 -0.5698 27.03 07:50 91.2407 -0.3015 27.03 06:50 91.6971 +0.314 27.03 05:50 91.0089 -0.1892 27.03 04:50 91.3798 +0.1536 27.03 03:50 90.834 +0.0178 27.03 02:50 90.2778 +0.4037 27.03 01:50 90.0921 +0.0336 27.03 00:50 90.3337 -0.0663 26.03 23:50 90.0791 -0.2425 26.03 22:50 89.4327 -0.0831 26.03 21:50 90.0339 +0.0692 26.03 20:50 89.2754 +0.4544 26.03 19:50 88.1237 -0.1328 26.03 18:50 89.707 +0.5467 26.03 17:50 89.3142 -0.291 26.03 16:50 90.6337 -0.2627 26.03 15:50 91.5603 +0.1861 26.03 14:50 91.1512 -0.1962 26.03 13:50 92.0884 +0.4269 26.03 12:50 91.8718 -0.1865 26.03 11:50 91.7262 -1.2556 26.03 10:50 92.4648 -0.0553 26.03 09:50 92.3439 -0.0526 26.03 08:50 92.434 +0.1009 26.03 07:50 92.4443 -0.0474 26.03 06:50 91.806 +0.1107 26.03 05:50 91.7804 +0.2213 26.03 04:50 91.595 -0.1291 26.03 03:50 90.7033 -0.0324 26.03 02:50 90.1882 +0.1945 26.03 01:50 91.2379 -0.1926 26.03 00:50 91.1216 +0.0787 25.03 23:50 91.5697 -0.36 25.03 22:50 91.9387 +0.2037 25.03 21:50 91.4263 +0.3521 25.03 20:50 91.4153 +0.4041 25.03 19:50 91.5139 -0.0958 25.03 18:50 91.1418 +0.2585 25.03 17:50 91.0032 +0.3757 25.03 16:50 88.8168 -0.0841 25.03 15:50 89.4081 -0.4488 25.03 14:50 89.197 -0.006 25.03 13:50 90.6195 -0.482 25.03 12:50 92.2483 -0.7411 25.03 11:50 93.0752 -0.4404 25.03 10:50 88.8808 -0.0488 25.03 09:50 89.2797 -0.0728 25.03 08:50 89.8664 +0.671 25.03 07:50 89.3537 -0.1153 25.03 06:50 89.4319 +0.2314 25.03 05:50 89.2973 +0.0387 25.03 04:50 89.1198 -0.046 25.03 03:50 88.4098 +0.1363 25.03 02:50 88.548 -0.1024 25.03 01:50 89.0437 +0.1279 25.03 00:50 88.6974 +0.0895 24.03 23:50 88.5913 -0.0049 24.03 22:50 88.6093 +0.0255 24.03 21:50 88.3455 -0.0778 24.03 20:50 87.2526 -0.245 24.03 19:50 87.7621 -0.1261 24.03 18:50 87.4661 +0.1562 24.03 17:50 87.4063 -0.1613 24.03 16:50 87.6487 +0.1656 24.03 15:50 88.412 +0.0302 24.03 14:50 88.1573 +0.139 24.03 13:50 88.3261 +0.0158 24.03 12:50 88.185 +0.3223 24.03 11:50 87.7571 -0.2277 24.03 10:50 87.2097 -0.0896 24.03 09:50 87.4591 -0.3242 24.03 08:50 88.3525 -0.3201 24.03 07:50 87.3909 +0.0541 24.03 06:50 87.6362 -0.6546 24.03 05:50 88.9002 +1.9681 24.03 04:50 87.7656 +1.7517 24.03 03:50 86.6355 -0.478 24.03 02:50 85.5393 -0.0625 24.03 01:50 86.4308 -0.0502 24.03 00:50 86.7658 -0.0578 23.03 23:50 86.6001 +0.0303 23.03 22:50 86.7273 +0.2325 23.03 21:50 86.4576 -0.0413 23.03 20:50 86.5186 -0.2076 23.03 19:50 86.7865 +0.4737 23.03 18:50 86.0231 +0.407 23.03 17:50 86.1729 +0.4449 23.03 16:50 85.0367 -0.0003 23.03 15:50 85.2714 -0.0503 23.03 14:50 85.1058 -0.5697 23.03 13:50 85.4348 -0.0032 23.03 12:50 84.5606 -0.1554 23.03 11:50 84.6618 -0.2655 23.03 10:50 84.9528 -0.1313 23.03 09:50 84.3621 -0.144 23.03 08:50 83.9448 -0.3492 23.03 07:50 84.0399 +0.2108 23.03 06:50 82.8174 +0.0259 23.03 05:50 83.3954 +0.1071 23.03 04:50 83.7943 -0.2427 23.03 03:50 82.7541 +0.2982 23.03 02:50 82.9891 -0.2495 23.03 01:50 81.5479 +0.4569 23.03 00:50 81.0776 -0.3144 22.03 23:50 82.5394 +0.6851 22.03 22:50 82.984 +0.0862 22.03 21:50 82.9893 -0.0192 22.03 20:50 82.8285 +0.7325 22.03 19:50 81.7438 -0.1151 22.03 18:50 83.3259 +0.2911 22.03 17:50 80.5862 -0.6792 22.03 16:50 82.306 -0.6711 22.03 15:50 84.7703 -0.6739 22.03 14:50 85.0163 -0.2054 22.03 13:50 86.6421 +0.0546 22.03 12:50 85.2197 +0.3462 22.03 11:50 85.3804 +0.2141 22.03 10:50 87.1574 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 79.1023макс: 105.05за месяц:
88.2535 Дата Курс +/- 28.03.2024 88.0872 -0.8701 27.03.2024 88.9573 -1.9736 26.03.2024 90.9309 +0.6354 25.03.2024 90.2955 +2.2096 24.03.2024 88.0859 +2.82 23.03.2024 85.2659 +1.6655 22.03.2024 83.6004 +0.7204 21.03.2024 82.88 +3.7777 20.03.2024 79.1023 -0.0642 19.03.2024 79.1665 -7.0475 18.03.2024 86.214 -0.1831 17.03.2024 86.3971 -2.6751 16.03.2024 89.0722 -0.9638 15.03.2024 90.036 -7.3587 14.03.2024 97.3947 -3.9153 13.03.2024 101.31 +2.5217 12.03.2024 98.7883 -1.0868 11.03.2024 99.8751 -0.8649 10.03.2024 100.74 +1.4127 09.03.2024 99.3273 -0.3661 08.03.2024 99.6934 +0.2997 07.03.2024 99.3937 -3.5363 06.03.2024 102.93 -2.12 05.03.2024 105.05 +18.6371 04.03.2024 86.4129 -2.8108 03.03.2024 89.2237 +0.8309 02.03.2024 88.3928 +3.2587 01.03.2024 85.1341 -2.3001 29.02.2024 87.4342 -0.1439 28.02.2024 87.5781 -0.821 27.02.2024 88.3991 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 38.6315макс: 105.05за квартал:
88.2535 Дата Курс +/- 28.03.2024 88.0872 -0.8701 27.03.2024 88.9573 -1.9736 26.03.2024 90.9309 +0.6354 25.03.2024 90.2955 +2.2096 24.03.2024 88.0859 +2.82 23.03.2024 85.2659 +1.6655 22.03.2024 83.6004 +0.7204 21.03.2024 82.88 +3.7777 20.03.2024 79.1023 -0.0642 19.03.2024 79.1665 -7.0475 18.03.2024 86.214 -0.1831 17.03.2024 86.3971 -2.6751 16.03.2024 89.0722 -0.9638 15.03.2024 90.036 -7.3587 14.03.2024 97.3947 -3.9153 13.03.2024 101.31 +2.5217 12.03.2024 98.7883 -1.0868 11.03.2024 99.8751 -0.8649 10.03.2024 100.74 +1.4127 09.03.2024 99.3273 -0.3661 08.03.2024 99.6934 +0.2997 07.03.2024 99.3937 -3.5363 06.03.2024 102.93 -2.12 05.03.2024 105.05 +18.6371 04.03.2024 86.4129 -2.8108 03.03.2024 89.2237 +0.8309 02.03.2024 88.3928 +3.2587 01.03.2024 85.1341 -2.3001 29.02.2024 87.4342 -0.1439 28.02.2024 87.5781 -0.821 27.02.2024 88.3991 +0.6938 26.02.2024 87.7053 +0.6758 25.02.2024 87.0295 +1.9812 24.02.2024 85.0483 +0.9624 23.02.2024 84.0859 -3.565 22.02.2024 87.6509 -1.8498 21.02.2024 89.5007 -1.8403 20.02.2024 91.341 -2.0791 19.02.2024 93.4201 +4.6326 18.02.2024 88.7875 +0.6164 17.02.2024 88.1711 -4.1774 16.02.2024 92.3485 -2.5599 15.02.2024 94.9084 +0.4097 14.02.2024 94.4987 +4.1859 13.02.2024 90.3128 +1.3688 12.02.2024 88.944 +1.0749 11.02.2024 87.8691 -0.5779 10.02.2024 88.447 +3.9144 09.02.2024 84.5326 +0.0496 08.02.2024 84.483 -1.8406 07.02.2024 86.3236 -2.4395 06.02.2024 88.7631 +12.6205 05.02.2024 76.1426 +5.4503 04.02.2024 70.6923 +0.4854 03.02.2024 70.2069 -0.4518 02.02.2024 70.6587 +0.6724 01.02.2024 69.9863 -3.7272 31.01.2024 73.7135 -4.3263 30.01.2024 78.0398 +1.1828 29.01.2024 76.857 -0.0765 28.01.2024 76.9335 -1.609 27.01.2024 78.5425 -0.2759 26.01.2024 78.8184 +7.2056 25.01.2024 71.6128 +3.914 24.01.2024 67.6988 +0.6423 23.01.2024 67.0565 -4.8082 22.01.2024 71.8647 -3.8846 21.01.2024 75.7493 -0.1934 20.01.2024 75.9427 -3.1074 19.01.2024 79.0501 -8.6987 18.01.2024 87.7488 -3.1255 17.01.2024 90.8743 -0.1593 16.01.2024 91.0336 -4.8099 15.01.2024 95.8435 -3.4693 14.01.2024 99.3128 +6.1196 13.01.2024 93.1932 +6.9015 11.01.2024 86.2917 +24.4406 10.01.2024 61.8511 +9.5009 09.01.2024 52.3502 -0.6745 08.01.2024 53.0247 +3.0166 07.01.2024 50.0081 -2.6632 06.01.2024 52.6713 -3.5719 05.01.2024 56.2432 +0.0703 04.01.2024 56.1729 +11.0512 03.01.2024 45.1217 +4.3949 02.01.2024 40.7268 +2.0953 01.01.2024 38.6315 -0.2713 31.12.2023 38.9028 -0.3455 30.12.2023 39.2483 -0.4024 29.12.2023 39.6507