Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethereum Name Service

Курс Ethereum Name Service к польскому злотому

Обновлено: 12.07.2024 15:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 99.5835 PLN, а общий объем торгов за 24 часа – 642 339 322 PLN. Рыночная капитализация составляет 3 166 756 292 PLN. За последние 24 часа курс Ethereum Name Service относительно польского злотого снизился на -5.06%. Изменение за неделю составило +8.05%.

=
Калькулятор ENS - PLN / Обратный расчет: курс польского злотого к Ethereum Name Service
Покупать ENS?Продавать ENS?
33%67%

Графики

Динамика изменения курса ethereum name service относительно польского злотого, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.909
    макс: 105.03
    за сутки:
      99.5835

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.07 15:3099.5835+0.0771
    12.07 15:2099.5064-0.145
    12.07 15:1099.6514+0.2863
    12.07 15:0099.3651-0.4598
    12.07 14:5099.8249-0.0924
    12.07 14:4099.9173+0.9798
    12.07 14:3098.9375+0.3077
    12.07 14:2098.6298+0.2153
    12.07 14:1098.4145-0.1435
    12.07 14:0398.558+0.1157
    12.07 14:0098.4423-0.0815
    12.07 13:5098.5238+0.5655
    12.07 13:4097.9583+0.0493
    12.07 13:3097.909-0.1108
    12.07 13:2098.0198-0.4505
    12.07 13:1098.4703+0.2495
    12.07 13:0098.2208-0.5574
    12.07 12:5098.7782-0.2284
    12.07 12:4099.0066-0.277
    12.07 12:3099.2836-0.227
    12.07 12:2099.5106-0.152
    12.07 12:1099.6626-0.325
    12.07 12:0399.9876+0.3673
    12.07 12:0099.6203+0.0343
    12.07 11:5099.586-0.044
    12.07 11:4099.63-0.44
    12.07 11:30100.07-0.34
    12.07 11:20100.41+0.735
    12.07 11:1099.675+0.4395
    12.07 11:0099.2355+0.1212
    12.07 10:5099.1143-0.3759
    12.07 10:4099.4902-0.6398
    12.07 10:30100.13-0.58
    12.07 10:20100.71-0.08
    12.07 10:10100.79+0.28
    12.07 10:03100.51+0.07
    12.07 10:00100.44-0.29
    12.07 09:50100.73+0.21
    12.07 09:40100.52-0.41
    12.07 09:30100.93+0.35
    12.07 09:20100.58+0.2
    12.07 09:10100.38+0.36
    12.07 09:00100.02-0.71
    12.07 08:50100.73+0.12
    12.07 08:40100.61-0.24
    12.07 08:30100.85-0.04
    12.07 08:20100.89-0.14
    12.07 08:10101.03-0.38
    12.07 08:03101.41-0.02
    12.07 08:00101.43-0.27
    12.07 07:50101.7+0.96
    12.07 07:40100.74-0.31
    12.07 07:30101.05-0.4
    12.07 07:20101.45+0.07
    12.07 07:10101.38-0.51
    12.07 07:00101.89-0.22
    12.07 06:50102.11-0.54
    12.07 06:40102.65+0.34
    12.07 06:30102.31-0.96
    12.07 06:20103.27-0.63
    12.07 06:10103.9-
    12.07 06:03103.9+0.04
    12.07 06:00103.86+0.05
    12.07 05:50103.81+0.41
    12.07 05:40103.4-0.4
    12.07 05:30103.8+1.13
    12.07 05:20102.67+0.67
    12.07 05:10102-0.85
    12.07 05:00102.85+0.59
    12.07 04:50102.26+0.54
    12.07 04:40101.72+1.63
    12.07 04:30100.09-1.95
    12.07 04:20102.04-0.49
    12.07 04:10102.53-0.28
    12.07 04:03102.81-0.18
    12.07 04:00102.99-0.36
    12.07 03:50103.35+0.22
    12.07 03:40103.13+0.66
    12.07 03:30102.47+0.12
    12.07 03:20102.35+1.17
    12.07 03:10101.18+0.33
    12.07 03:00100.85-0.13
    12.07 02:50100.98+0.36
    12.07 02:40100.62-0.32
    12.07 02:30100.94-0.32
    12.07 02:20101.26-
    12.07 02:10101.26+0.26
    12.07 02:03101+0.03
    12.07 02:00100.97-0.37
    12.07 01:50101.34-0.13
    12.07 01:40101.47+0.21
    12.07 01:30101.26+0.4
    12.07 01:20100.86-0.34
    12.07 01:10101.2+0.06
    12.07 01:00101.14+0.16
    12.07 00:50100.98-0.24
    12.07 00:40101.22-0.06
    12.07 00:30101.28-0.42
    12.07 00:20101.7-0.48
    12.07 00:10102.18+0.41
    12.07 00:03101.77-0.03
    12.07 00:00101.8+0.31
    11.07 23:50101.49-0.06
    11.07 23:40101.55+0.12
    11.07 23:30101.43-0.14
    11.07 23:20101.57-0.56
    11.07 23:10102.13-0.18
    11.07 23:00102.31-0.14
    11.07 22:50102.45-0.25
    11.07 22:40102.7-0.32
    11.07 22:30103.02-0.32
    11.07 22:20103.34-
    11.07 22:10103.34-0.39
    11.07 22:03103.73-0.1
    11.07 22:00103.83-0.16
    11.07 21:50103.99-0.08
    11.07 21:40104.07+0.42
    11.07 21:30103.65+0.13
    11.07 21:20103.52-0.79
    11.07 21:10104.31-0.45
    11.07 21:00104.76+0.11
    11.07 20:50104.65+0.33
    11.07 20:40104.32-0.04
    11.07 20:30104.36+1.22
    11.07 20:20103.14+0.42
    11.07 20:10102.72+0.45
    11.07 20:03102.27-0.02
    11.07 20:00102.29+0.04
    11.07 19:50102.25-0.51
    11.07 19:40102.76-0.23
    11.07 19:30102.99+0.26
    11.07 19:20102.73+1.24
    11.07 19:10101.49+0.7
    11.07 19:00100.79-0.82
    11.07 18:50101.61-0.25
    11.07 18:40101.86-0.89
    11.07 18:30102.75+0.04
    11.07 18:20102.71-0.47
    11.07 18:10103.18+0.08
    11.07 18:03103.1-0.08
    11.07 18:00103.18+0.86
    11.07 17:50102.32-0.1
    11.07 17:40102.42+0.24
    11.07 17:30102.18-1.34
    11.07 17:20103.52-0.65
    11.07 17:10104.17+0.94
    11.07 17:00103.23-0.42
    11.07 16:50103.65-0.42
    11.07 16:40104.07-0.4
    11.07 16:30104.47+0.2
    11.07 16:20104.27-0.76
    11.07 16:10105.03+0.2
    11.07 16:03104.83-0.06
    11.07 16:00104.89
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.9059
    макс: 113.11
    за неделю:
      99.5835

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.07 15:3099.5835-0.4598
    12.07 14:5099.8249-0.0815
    12.07 13:5098.5238-0.5574
    12.07 12:5098.7782+0.0343
    12.07 11:5099.586+0.1212
    12.07 10:5099.1143-0.29
    12.07 09:50100.73-0.71
    12.07 08:50100.73-0.27
    12.07 07:50101.7-0.22
    12.07 06:50102.11+0.05
    12.07 05:50103.81+0.59
    12.07 04:50102.26-0.36
    12.07 03:50103.35-0.13
    12.07 02:50100.98-0.37
    12.07 01:50101.34+0.16
    12.07 00:50100.98+0.31
    11.07 23:50101.49-0.14
    11.07 22:50102.45-0.16
    11.07 21:50103.99+0.11
    11.07 20:50104.65+0.04
    11.07 19:50102.25-0.82
    11.07 18:50101.61+0.86
    11.07 17:50102.32-0.42
    11.07 16:50103.65+0.89
    11.07 15:50104-
    11.07 14:50103.11+0.03
    11.07 13:50103.42+0.12
    11.07 12:50103.62-
    11.07 11:50103.79-
    11.07 10:50103.96+0.55
    11.07 09:50102.67+0.54
    11.07 08:50102.36-0.13
    11.07 07:50101.97+0.04
    11.07 06:50101.29-0.06
    11.07 05:50103.42+0.25
    11.07 04:50105.47+0.33
    11.07 03:50104.68-0.4
    11.07 02:50107.2-0.02
    11.07 01:50106.2-0.18
    11.07 00:50106.62+0.51
    10.07 23:50106.81-0.01
    10.07 22:50106.15-0.07
    10.07 21:50107.31+0.43
    10.07 20:50106.38-0.55
    10.07 19:50106.94+0.67
    10.07 18:50106-0.56
    10.07 17:50106.24-0.41
    10.07 16:50106.7+0.43
    10.07 15:50106.29-0.09
    10.07 14:50106.11+0.58
    10.07 13:50106.79+0.22
    10.07 12:50105.87+0.24
    10.07 11:50105.98-0.46
    10.07 10:50105.99-0.03
    10.07 09:50106.12+0.14
    10.07 08:50106.06-0.31
    10.07 07:50107.69+0.17
    10.07 06:50107.69-0.35
    10.07 05:50108.47+0.58
    10.07 04:50107.63+0.19
    10.07 03:50108.26+0.32
    10.07 02:50108.59+0.29
    10.07 01:50105.93-0.25
    10.07 00:50106.5-0.1
    09.07 23:50106.52+0.35
    09.07 22:50106.56-0.52
    09.07 21:50107.41-0.18
    09.07 20:50107.56+0.64
    09.07 19:50106.56+1.12
    09.07 18:50106.81-0.82
    09.07 17:50106.72-0.38
    09.07 16:50107.04+0.1
    09.07 15:50108.66-0.41
    09.07 14:50110.08+0.67
    09.07 13:50108.95-1.04
    09.07 12:50108.7-1.66
    09.07 11:50113.11+1.33
    09.07 10:50103.02-0.03
    09.07 09:50102.72+0.2
    09.07 08:50101.89-0.75
    09.07 07:50103.28+0.16
    09.07 06:50104.17+0.04
    09.07 05:50105.36+0.05
    09.07 04:50105.4+0.16
    09.07 03:50105.58-0.31
    09.07 02:50106.89+0.25
    09.07 01:50106.77+0.54
    09.07 00:50106.04+0.06
    08.07 23:50104.53+0.94
    08.07 22:50103.27+0.58
    08.07 21:50102.65+0.47
    08.07 20:50101.28-0.4525
    08.07 19:50100.28-0.3184
    08.07 18:5099.4908+0.124
    08.07 17:5099.7326-0.2467
    08.07 16:5098.8973-0.6916
    08.07 15:5099.3754-0.01
    08.07 14:50100.08-0.7896
    08.07 13:5098.5388+0.2542
    08.07 12:5099.6843+1.4433
    08.07 11:5099.8667-0.0243
    08.07 10:5094.6196-0.8102
    08.07 09:5095.7524+0.2282
    08.07 08:5095.5684+0.8985
    08.07 07:5096.6211+0.2803
    08.07 06:5095.5273+0.2883
    08.07 05:5095.3253+0.711
    08.07 04:5088.9059+0.0357
    08.07 03:5090.73-0.529
    08.07 02:5092.4933-0.7918
    08.07 01:5093.8963+0.8568
    08.07 00:5093.8969-0.4061
    07.07 23:5096.6806+0.3821
    07.07 22:5096.6629+0.0644
    07.07 21:5096.3914+1.1315
    07.07 20:5096.0947+0.2578
    07.07 19:5095.5731-0.3007
    07.07 18:5095.279-0.0171
    07.07 17:5094.3752+0.1908
    07.07 16:5094.6468+0.2759
    07.07 15:5096.7618+0.6322
    07.07 14:5097.2714+0.0567
    07.07 13:5096.5205+0.0922
    07.07 12:5096.6011+0.2704
    07.07 11:5096.521+0.7305
    07.07 10:5095.9446-0.3541
    07.07 09:5098.5124-0.1133
    07.07 08:5098.3375-0.5517
    07.07 07:5097.8874+0.1915
    07.07 06:5099.8006+0.18
    07.07 05:50100.47+0.4992
    07.07 04:5099.6308-1.16
    07.07 03:50102.24+0.06
    07.07 02:50103.38-0.04
    07.07 01:50103.18+0.05
    07.07 00:50103.86+0.56
    06.07 23:50104.28+0.25
    06.07 22:50103.67+0.44
    06.07 21:50102.92-0.09
    06.07 20:50102.33+0.56
    06.07 19:50101.8-0.0801
    06.07 18:5096.7959-0.5571
    06.07 17:5096.4277-0.056
    06.07 16:5094.58-0.1396
    06.07 15:5093.1697+0.3863
    06.07 14:5093.9298+0.1381
    06.07 13:5096.0197+0.7037
    06.07 12:5094.4128-0.8951
    06.07 11:5095.5791+0.2432
    06.07 10:5094.1798-0.7144
    06.07 09:5092.7129-0.1148
    06.07 08:5090.894-0.2187
    06.07 07:5090.4926-0.1151
    06.07 06:5090.839-0.2636
    06.07 05:5091.2556-0.5421
    06.07 04:5090.3589-2.1969
    06.07 03:5094.0508-0.4069
    06.07 02:5090.6229-0.3987
    06.07 01:5091.2661+0.0676
    06.07 00:5092.0067+0.6021
    05.07 23:5091.3108-0.1049
    05.07 22:5091.3441+0.4237
    05.07 21:5092.2561+0.7592
    05.07 20:5092.8492-0.8171
    05.07 19:5092.0356-0.7558
    05.07 18:5094.0781+0.58
    05.07 17:5092.2176-0.6841
    05.07 16:5092.3065-0.7821
    05.07 15:5092.1609
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 79.9048
    макс: 127.93
    за месяц:
      99.5835
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.07.2024102.57-4
    10.07.2024106.57+0.14
    09.07.2024106.43+6.9096
    08.07.202499.5204+2.9745
    07.07.202496.5459-0.301
    06.07.202496.8469+6.0313
    05.07.202490.8156-8.2653
    04.07.202499.0809-10.3291
    03.07.2024109.41-17.02
    02.07.2024126.43-1.5
    01.07.2024127.93+19.41
    30.06.2024108.52-0.84
    29.06.2024109.36-0.35
    28.06.2024109.71+5.42
    27.06.2024104.29+5.3465
    26.06.202498.9435+2.9879
    25.06.202495.9556+5.2845
    24.06.202490.6711-7.5473
    23.06.202498.2184-5.1816
    22.06.2024103.4-3.66
    21.06.2024107.06+1.83
    20.06.2024105.23-1.83
    19.06.2024107.06+15.065
    18.06.202491.995-2.1929
    17.06.202494.1879-2.4484
    16.06.202496.6363+3.2109
    15.06.202493.4254+8.3167
    14.06.202485.1087+4.8043
    13.06.202480.3044-0.9461
    12.06.202481.2505+1.3457
    11.06.202479.9048
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 52.9007
    макс: 127.93
    за квартал:
    99.5835  
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.07.2024102.57-4
    10.07.2024106.57+0.14
    09.07.2024106.43+6.9096
    08.07.202499.5204+2.9745
    07.07.202496.5459-0.301
    06.07.202496.8469+6.0313
    05.07.202490.8156-8.2653
    04.07.202499.0809-10.3291
    03.07.2024109.41-17.02
    02.07.2024126.43-1.5
    01.07.2024127.93+19.41
    30.06.2024108.52-0.84
    29.06.2024109.36-0.35
    28.06.2024109.71+5.42
    27.06.2024104.29+5.3465
    26.06.202498.9435+2.9879
    25.06.202495.9556+5.2845
    24.06.202490.6711-7.5473
    23.06.202498.2184-5.1816
    22.06.2024103.4-3.66
    21.06.2024107.06+1.83
    20.06.2024105.23-1.83
    19.06.2024107.06+15.065
    18.06.202491.995-2.1929
    17.06.202494.1879-2.4484
    16.06.202496.6363+3.2109
    15.06.202493.4254+8.3167
    14.06.202485.1087+4.8043
    13.06.202480.3044-0.9461
    12.06.202481.2505+1.3457
    11.06.202479.9048-2.7822
    10.06.202482.687-1.7476
    09.06.202484.4346-2.5393
    08.06.202486.9739-5.9734
    07.06.202492.9473-4.1527
    06.06.202497.1-1.58
    05.06.202498.68-0.6129
    04.06.202499.2929-2.1271
    03.06.2024101.42-5.37
    02.06.2024106.79+0.31
    01.06.2024106.48+6.32
    31.05.2024100.16+0.16
    30.05.2024100-0.14
    29.05.2024100.14-1.65
    28.05.2024101.79+0.32
    27.05.2024101.47+3.3864
    26.05.202498.0836+5.3902
    25.05.202492.6934+1.0877
    24.05.202491.6057+0.916
    23.05.202490.6897+5.7397
    22.05.202484.95+5.0579
    21.05.202479.8921+20.2782
    20.05.202459.6139+1.868
    19.05.202457.7459-1.2713
    18.05.202459.0172+1.7562
    17.05.202457.261+1.5781
    16.05.202455.6829+1.1239
    15.05.202454.559+0.7589
    14.05.202453.8001-0.9016
    13.05.202454.7017-1.0363
    12.05.202455.738-0.3367
    11.05.202456.0747-0.6557
    10.05.202456.7304-0.0788
    09.05.202456.8092-0.183
    08.05.202456.9922-1.677
    07.05.202458.6692-2.7505
    06.05.202461.4197-0.9809
    05.05.202462.4006-0.2077
    04.05.202462.6083+1.2929
    03.05.202461.3154+1.7942
    02.05.202459.5212+1.3643
    01.05.202458.1569-2.8319
    30.04.202460.9888-4.2175
    29.04.202465.2063-2.0378
    28.04.202467.2441+6.1564
    27.04.202461.0877+2.287
    26.04.202458.8007-0.0249
    25.04.202458.8256-3.4454
    24.04.202462.271-1.081
    23.04.202463.352+0.69
    22.04.202462.662+1.9942
    21.04.202460.6678+2.034
    20.04.202458.6338+3.1963
    19.04.202455.4375+0.986
    18.04.202454.4515+0.2657
    17.04.202454.1858-0.7227
    16.04.202454.9085-1.3671
    15.04.202456.2756+3.3749
    14.04.202452.9007-3.9262
    13.04.202456.8269-16.2879
    12.04.202473.1148

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот