Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » Ethereum Name Service »

Курс Ethereum Name Service к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 71.2295 PLN, а общий объем торгов за 24 часа – 195 625 618 PLN. Рыночная капитализация составляет 2 362 329 245 PLN. За последние 24 часа курс Ethereum Name Service относительно польского злотого снизился на -1.09%. Изменение за неделю составило +2.06%.


	=
Калькулятор ENS - PLN / Обратный расчет: курс польского злотого к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно польского злотого, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.4787

макс: 72.7653

за сутки:

71.2295

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	71.2295	-0.0718
22.10 21:30	71.3013	+0.0163
22.10 21:20	71.285	-0.0268
22.10 21:10	71.3118	+0.2123
22.10 21:00	71.0995	+0.0136
22.10 20:50	71.0859	+0.0508
22.10 20:40	71.0351	+0.1455
22.10 20:30	70.8896	+0.2119
22.10 20:20	70.6777	+0.199
22.10 20:10	70.4787	-0.0186
22.10 20:03	70.4973	-0.03
22.10 20:00	70.5273	-0.0761
22.10 19:50	70.6034	-0.3531
22.10 19:40	70.9565	+0.0452
22.10 19:30	70.9113	-0.4638
22.10 19:20	71.3751	+0.0967
22.10 19:10	71.2784	-0.2029
22.10 19:00	71.4813	-0.1
22.10 18:50	71.5813	+0.2238
22.10 18:40	71.3575	+0.2038
22.10 18:30	71.1537	-0.4371
22.10 18:20	71.5908	-0.0568
22.10 18:10	71.6476	+0.0366
22.10 18:03	71.611	+0.1037
22.10 18:00	71.5073	+0.1284
22.10 17:50	71.3789	+0.0693
22.10 17:40	71.3096	+0.4229
22.10 17:30	70.8867	-0.6475
22.10 17:20	71.5342	+0.7789
22.10 17:10	70.7553	+0.059
22.10 17:00	70.6963	+0.0024
22.10 16:50	70.6939	-0.277
22.10 16:40	70.9709	-0.2236
22.10 16:30	71.1945	+0.3195
22.10 16:20	70.875	+0.1366
22.10 16:10	70.7384	-0.2358
22.10 16:03	70.9742	-0.1081
22.10 16:00	71.0823	+0.1727
22.10 15:50	70.9096	-0.2192
22.10 15:40	71.1288	-0.3197
22.10 15:30	71.4485	-0.2907
22.10 15:20	71.7392	+0.135
22.10 15:10	71.6042	+0.0961
22.10 15:00	71.5081	-0.1581
22.10 14:50	71.6662	-0.0048
22.10 14:40	71.671	-0.0545
22.10 14:30	71.7255	-0.0149
22.10 14:20	71.7404	+0.1426
22.10 14:10	71.5978	+0.0204
22.10 14:03	71.5774	+0.0709
22.10 14:00	71.5065	+0.1657
22.10 13:50	71.3408	-0.0665
22.10 13:40	71.4073	+0.1605
22.10 13:30	71.2468	+0.2053
22.10 13:20	71.0415	+0.0155
22.10 13:10	71.026	+0.0402
22.10 13:00	70.9858	+0.226
22.10 12:50	70.7598	-0.1871
22.10 12:40	70.9469	+0.0326
22.10 12:30	70.9143	-0.3835
22.10 12:20	71.2978	+0.2157
22.10 12:10	71.0821	-0.1766
22.10 12:03	71.2587	-0.2149
22.10 12:00	71.4736	-0.3046
22.10 11:50	71.7782	+0.4194
22.10 11:40	71.3588	-0.4023
22.10 11:30	71.7611	-0.186
22.10 11:20	71.9471	-0.0093
22.10 11:10	71.9564	-0.167
22.10 11:00	72.1234	-0.2986
22.10 10:50	72.422	-0.1134
22.10 10:40	72.5354	-0.048
22.10 10:30	72.5834	+0.0683
22.10 10:20	72.5151	+0.0325
22.10 10:10	72.4826	-0.0095
22.10 10:03	72.4921	-0.093
22.10 10:00	72.5851	-0.166
22.10 09:50	72.7511	-0.0142
22.10 09:40	72.7653	+0.0445
22.10 09:30	72.7208	-0.0057
22.10 09:20	72.7265	+0.0774
22.10 09:10	72.6491	+0.3243
22.10 09:00	72.3248	-0.0785
22.10 08:50	72.4033	+0.0372
22.10 08:40	72.3661	+0.0135
22.10 08:30	72.3526	+0.0481
22.10 08:20	72.3045	+0.2441
22.10 08:10	72.0604	+0.1063
22.10 08:03	71.9541	+0.0268
22.10 08:00	71.9273	-0.0283
22.10 07:50	71.9556	+0.0036
22.10 07:40	71.952	+0.1023
22.10 07:30	71.8497	+0.0002
22.10 07:20	71.8495	+0.03
22.10 07:10	71.8195	-0.1164
22.10 07:00	71.9359	+0.0415
22.10 06:50	71.8944	-0.0268
22.10 06:40	71.9212	-0.0262
22.10 06:30	71.9474	-0.033
22.10 06:20	71.9804	+0.1603
22.10 06:10	71.8201	+0.0834
22.10 06:03	71.7367	-0.0594
22.10 06:00	71.7961	-0.3023
22.10 05:50	72.0984	-0.1923
22.10 05:40	72.2907	-0.0137
22.10 05:30	72.3044	-0.0936
22.10 05:20	72.398	+0.1435
22.10 05:10	72.2545	-0.0065
22.10 05:00	72.261	+0.1956
22.10 04:50	72.0654	+0.0779
22.10 04:40	71.9875	-0.1256
22.10 04:30	72.1131	+0.4326
22.10 04:20	71.6805	-0.0316
22.10 04:10	71.7121	+0.0727
22.10 04:03	71.6394	-0.0051
22.10 04:00	71.6445	+0.251
22.10 03:50	71.3935	+0.1895
22.10 03:40	71.204	-0.7249
22.10 03:30	71.9289	-0.2511
22.10 03:20	72.18	+0.0007
22.10 03:10	72.1793	+0.0916
22.10 03:00	72.0877	-0.0899
22.10 02:50	72.1776	-0.0346
22.10 02:40	72.2122	-0.1593
22.10 02:30	72.3715	-0.031
22.10 02:20	72.4025	-0.0218
22.10 02:10	72.4243	-0.0818
22.10 02:03	72.5061	-0.0223
22.10 02:00	72.5284	-0.0316
22.10 01:50	72.56	-0.073
22.10 01:40	72.633	-0.1099
22.10 01:30	72.7429	+0.0524
22.10 01:20	72.6905	+0.0952
22.10 01:10	72.5953	+0.0644
22.10 01:00	72.5309	+0.0709
22.10 00:50	72.46	-0.0908
22.10 00:40	72.5508	-0.1442
22.10 00:30	72.695	+0.0674
22.10 00:20	72.6276	+0.1528
22.10 00:10	72.4748	+0.0517
22.10 00:03	72.4231	-0.0886
22.10 00:00	72.5117	-0.0097
21.10 23:50	72.5214	-0.0449
21.10 23:40	72.5663	+0.1083
21.10 23:30	72.458	-0.0633
21.10 23:20	72.5213	-0.0689
21.10 23:10	72.5902	-0.021
21.10 23:00	72.6112	+0.3688
21.10 22:50	72.2424	+0.0694
21.10 22:40	72.173	-0.0097
21.10 22:30	72.1827	+0.0148
21.10 22:20	72.1679	+0.07
21.10 22:10	72.0979	+0.0375
21.10 22:03	72.0604	+0.0471
21.10 22:00	72.0133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.2699

макс: 75.8776

за неделю:

71.2295

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	71.2295	+0.0136
22.10 20:50	71.0859	-0.0761
22.10 19:50	70.6034	-0.1
22.10 18:50	71.5813	+0.1284
22.10 17:50	71.3789	+0.0024
22.10 16:50	70.6939	+0.1727
22.10 15:50	70.9096	-0.1581
22.10 14:50	71.6662	+0.1657
22.10 13:50	71.3408	+0.226
22.10 12:50	70.7598	-0.3046
22.10 11:50	71.7782	-0.2986
22.10 10:50	72.422	-0.166
22.10 09:50	72.7511	-0.0785
22.10 08:50	72.4033	-0.0283
22.10 07:50	71.9556	+0.0415
22.10 06:50	71.8944	-0.3023
22.10 05:50	72.0984	+0.1956
22.10 04:50	72.0654	+0.251
22.10 03:50	71.3935	-0.0899
22.10 02:50	72.1776	-0.0316
22.10 01:50	72.56	+0.0709
22.10 00:50	72.46	-0.0097
21.10 23:50	72.5214	+0.3688
21.10 22:50	72.2424	+0.0523
21.10 21:50	71.961	-0.1099
21.10 20:50	72.4912	+0.1373
21.10 19:50	71.8084	+0.3184
21.10 18:50	71.9886	-0.0239
21.10 17:50	72.2292	-0.1485
21.10 16:50	71.8153	+0.0869
21.10 15:50	72.3933	-0.0532
21.10 14:50	73.1001	+0.0721
21.10 13:50	73.0039	+0.2554
21.10 12:50	73.0097	-0.0222
21.10 11:50	73.6035	-0.0053
21.10 10:50	74.0343	-0.1887
21.10 09:50	74.8121	+0.0555
21.10 08:50	74.7329	+0.0671
21.10 07:50	74.9599	+0.1168
21.10 06:50	75.1972	-0.2451
21.10 05:50	75.3107	-0.0964
21.10 04:50	75.8776	-0.4248
21.10 03:50	75.5156	-0.0344
21.10 02:50	75.5166	+0.0878
21.10 01:50	75.1528	+0.176
21.10 00:50	74.2813	+0.2098
20.10 23:50	74.1186	+0.1055
20.10 22:50	73.724	-0.1188
20.10 21:50	74.1623	+0.1608
20.10 20:50	73.7397	-0.1805
20.10 19:50	74.7639	+0.3024
20.10 18:50	74.7859	-0.6716
20.10 17:50	75.7716	+0.2279
20.10 16:50	72.0628	+0.0073
20.10 15:50	71.7794	-0.2875
20.10 14:50	71.5864	-0.0193
20.10 13:50	70.355	+0.1159
20.10 12:50	70.2848	-0.1747
20.10 11:50	70.2886	-0.0413
20.10 10:50	70.3827	+0.1137
20.10 09:50	70.0462	-0.0136
20.10 08:50	69.7175	+0.0117
20.10 07:50	69.5932	+0.0743
20.10 06:50	69.2848	-0.0754
20.10 05:50	69.4788	-0.0598
20.10 04:50	69.6471	-0.0545
20.10 03:50	70.0557	+0.0067
20.10 02:50	70.2537	-0.0595
20.10 01:50	70.2524	+0.0065
20.10 00:50	70.1117	-0.0121
19.10 23:50	69.8429	-0.118
19.10 22:50	69.7628	+0.0002
19.10 21:50	69.7521	-0.068
19.10 20:50	69.7319	-0.1663
19.10 19:50	69.7255	+0.0127
19.10 18:50	69.9102	+0.0684
19.10 17:50	69.9257	-0.0109
19.10 16:50	69.6303	+0.0044
19.10 15:50	69.7952	-0.1782
19.10 14:50	69.4277	-0.1497
19.10 13:50	69.8462	-0.0354
19.10 12:50	70.3249	-0.0593
19.10 11:50	70.4014	-0.0432
19.10 10:50	70.3637	-0.0317
19.10 09:50	70.6682	+0.0953
19.10 08:50	70.5332	-0.0029
19.10 07:50	70.5648	-0.1633
19.10 06:50	71.1399	+0.0087
19.10 05:50	70.8021	-0.0789
19.10 04:50	70.4556	+0.027
19.10 03:50	70.4244	+0.0961
19.10 02:50	70.2091	-0.0029
19.10 01:50	69.9198	-0.0966
19.10 00:50	69.8944	-0.204
18.10 23:50	69.9588	-0.19
18.10 22:50	70.3087	-0.0849
18.10 21:50	70.9953	-0.041
18.10 20:50	70.1743	+0.1043
18.10 19:50	70.1317	-0.0719
18.10 18:50	69.6563	-0.1079
18.10 17:50	69.1749	-0.142
18.10 16:50	68.8885	-0.3137
18.10 15:50	68.469	+0.025
18.10 14:50	68.7159	-0.1303
18.10 13:50	69.0945	-0.0274
18.10 12:50	68.9223	+0.0416
18.10 11:50	69.2424	-0.2344
18.10 10:50	69.2552	-0.104
18.10 09:50	69.1323	+0.1475
18.10 08:50	68.4297	-0.1272
18.10 07:50	68.5617	-0.2376
18.10 06:50	68.372	+0.1224
18.10 05:50	68.7001	+0.4046
18.10 04:50	68.3481	-0.0397
18.10 03:50	67.3611	+0.0762
18.10 02:50	67.4443	+0.0283
18.10 01:50	67.8604	+0.0146
18.10 00:50	67.7315	+0.0143
17.10 23:50	67.7437	+0.053
17.10 22:50	67.2699	-0.2021
17.10 21:50	67.2977	-0.0577
17.10 20:50	67.9952	+0.0596
17.10 19:50	68.3987	+0.0629
17.10 18:50	68.9145	+0.348
17.10 17:50	67.9657	-0.0512
17.10 16:50	68.1669	-0.1406
17.10 15:50	67.8289	-0.1648
17.10 14:50	67.5224	+0.2019
17.10 13:50	67.9502	+0.0592
17.10 12:50	68.7393	+0.1938
17.10 11:50	68.7319	+0.2301
17.10 10:50	68.4977	-0.0564
17.10 09:50	69.467	-0.3297
17.10 08:50	69.2393	+0.0646
17.10 07:50	69.3867	+0.1115
17.10 06:50	70.0232	-0.0288
17.10 05:50	69.6467	+0.442
17.10 04:50	69.5134	-0.0398
17.10 03:50	70.0357	-0.0934
17.10 02:50	69.5047	-0.124
17.10 01:50	69.8809	+0.08
17.10 00:50	69.1769	-0.1881
16.10 23:50	69.5398	+0.0254
16.10 22:50	68.8691	+0.0613
16.10 21:50	69.047	-0.0835
16.10 20:50	69.1221	+0.2978
16.10 19:50	68.5825	-0.3092
16.10 18:50	69.3714	+0.3578
16.10 17:50	69.0956	+0.2183
16.10 16:50	69.1055	-0.212
16.10 15:50	70.1687	-0.1722
16.10 14:50	70.3445	+0.1553
16.10 13:50	69.767	-0.2109
16.10 12:50	70.2006	-0.2079
16.10 11:50	69.8997	+0.0968
16.10 10:50	69.1713	+0.0006
16.10 09:50	69.753	-0.0718
16.10 08:50	70.1329	+0.2028
16.10 07:50	69.1732	-0.0019
16.10 06:50	69.6661	-0.1263
16.10 05:50	70.2544	+0.2868
16.10 04:50	69.7389	-0.1248
16.10 03:50	69.5068	+0.0104
16.10 02:50	69.8358	-0.0401
16.10 01:50	69.3914	+0.2331
16.10 00:50	69.2687	+0.1615
15.10 23:50	68.946	-0.1094
15.10 22:50	69.789

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 63.5793

макс: 77.5672

за месяц:

71.2295

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	73.2758	+1.0178
20.10.2024	72.258	+2.1139
19.10.2024	70.1441	+0.9737
18.10.2024	69.1704	+0.5463
17.10.2024	68.6241	-1.0365
16.10.2024	69.6606	-0.8668
15.10.2024	70.5274	+1.1023
14.10.2024	69.4251	+3.0957
13.10.2024	66.3294	-1.2818
12.10.2024	67.6112	+1.7756
11.10.2024	65.8356	+2.2563
10.10.2024	63.5793	-1.4719
09.10.2024	65.0512	-0.4452
08.10.2024	65.4964	-2.5554
07.10.2024	68.0518	+1.4947
06.10.2024	66.5571	+0.0888
05.10.2024	66.4683	+0.4297
04.10.2024	66.0386	+2.1244
03.10.2024	63.9142	-2.0689
02.10.2024	65.9831	-4.2389
01.10.2024	70.222	-2.4246
30.09.2024	72.6466	-3.0482
29.09.2024	75.6948	-1.8724
28.09.2024	77.5672	+0.5196
27.09.2024	77.0476	+3.1939
26.09.2024	73.8537	+0.7153
25.09.2024	73.1384	+1.3249
24.09.2024	71.8135	-0.0361
23.09.2024	71.8496	+2.2489
22.09.2024	69.6007	-0.6087
21.09.2024	70.2094

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	73.2758	+1.0178
20.10.2024	72.258	+2.1139
19.10.2024	70.1441	+0.9737
18.10.2024	69.1704	+0.5463
17.10.2024	68.6241	-1.0365
16.10.2024	69.6606	-0.8668
15.10.2024	70.5274	+1.1023
14.10.2024	69.4251	+3.0957
13.10.2024	66.3294	-1.2818
12.10.2024	67.6112	+1.7756
11.10.2024	65.8356	+2.2563
10.10.2024	63.5793	-1.4719
09.10.2024	65.0512	-0.4452
08.10.2024	65.4964	-2.5554
07.10.2024	68.0518	+1.4947
06.10.2024	66.5571	+0.0888
05.10.2024	66.4683	+0.4297
04.10.2024	66.0386	+2.1244
03.10.2024	63.9142	-2.0689
02.10.2024	65.9831	-4.2389
01.10.2024	70.222	-2.4246
30.09.2024	72.6466	-3.0482
29.09.2024	75.6948	-1.8724
28.09.2024	77.5672	+0.5196
27.09.2024	77.0476	+3.1939
26.09.2024	73.8537	+0.7153
25.09.2024	73.1384	+1.3249
24.09.2024	71.8135	-0.0361
23.09.2024	71.8496	+2.2489
22.09.2024	69.6007	-0.6087
21.09.2024	70.2094	-0.3193
20.09.2024	70.5287	+1.8862
19.09.2024	68.6425	+4.2745
18.09.2024	64.368	+0.5181
17.09.2024	63.8499	+1.0023
16.09.2024	62.8476	-3.6613
15.09.2024	66.5089	-1.5978
14.09.2024	68.1067	+0.1657
13.09.2024	67.941	+0.0281
12.09.2024	67.9129	+1.2074
11.09.2024	66.7055	+0.4084
10.09.2024	66.2971	+2.1721
09.09.2024	64.125	+1.7087
08.09.2024	62.4163	+0.645
07.09.2024	61.7713	-1.126
06.09.2024	62.8973	-1.8218
05.09.2024	64.7191	-0.0213
04.09.2024	64.7404	-2.0354
03.09.2024	66.7758	-0.2892
02.09.2024	67.065	-0.6912
01.09.2024	67.7562	-1.6896
31.08.2024	69.4458	-0.5152
30.08.2024	69.961	-1.949
29.08.2024	71.91	+1.332
28.08.2024	70.578	-4.4885
27.08.2024	75.0665	-4.2019
26.08.2024	79.2684	-2.2395
25.08.2024	81.5079	-2.0015
24.08.2024	83.5094	+4.1938
23.08.2024	79.3156	+3.366
22.08.2024	75.9496	+2.8946
21.08.2024	73.055	-0.2144
20.08.2024	73.2694	+1.4591
19.08.2024	71.8103	-0.2912
18.08.2024	72.1015	+2.0552
17.08.2024	70.0463	-0.5845
16.08.2024	70.6308	-2.2301
15.08.2024	72.8609	-3.1654
14.08.2024	76.0263	-0.2182
13.08.2024	76.2445	+1.2423
12.08.2024	75.0022	-0.9256
11.08.2024	75.9278	-0.3852
10.08.2024	76.313	-0.7604
09.08.2024	77.0734	+4.9293
08.08.2024	72.1441	+3.4398
07.08.2024	68.7043	-0.3072
06.08.2024	69.0115	+5.9328
05.08.2024	63.0787	-14.7795
04.08.2024	77.8582	-7.0233
03.08.2024	84.8815	-6.4707
02.08.2024	91.3522	-4.6822
01.08.2024	96.0344	-7.7056
31.07.2024	103.74	-4.28
30.07.2024	108.02	-0.51
29.07.2024	108.53	+3.45
28.07.2024	105.08	+0.34
27.07.2024	104.74	-0.82
26.07.2024	105.56	+2.38
25.07.2024	103.18	-7.72
24.07.2024	110.9	+110.9
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот