Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс польского злотого к Ethereum Name Service
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор PLN - ENS / Обратный расчет: курс Ethereum Name Service к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно ethereum name service, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01374макс: 0.01419за сутки:
0.01404 Таблица изменений курса польского злотого : показать
Дата Курс +/- 22.10 21:40 0.01404 +2.0E-5 22.10 21:30 0.01402 -1.0E-5 22.10 21:20 0.01403 +1.0E-5 22.10 21:10 0.01402 -4.0E-5 22.10 21:00 0.01406 -1.0E-5 22.10 20:50 0.01407 -1.0E-5 22.10 20:40 0.01408 -3.0E-5 22.10 20:30 0.01411 -4.0E-5 22.10 20:20 0.01415 -4.0E-5 22.10 20:10 0.01419 +1.0E-5 22.10 20:03 0.01418 - 22.10 20:00 0.01418 +2.0E-5 22.10 19:50 0.01416 +7.0E-5 22.10 19:40 0.01409 -1.0E-5 22.10 19:30 0.0141 +9.0E-5 22.10 19:20 0.01401 -2.0E-5 22.10 19:10 0.01403 +4.0E-5 22.10 19:00 0.01399 +2.0E-5 22.10 18:50 0.01397 -4.0E-5 22.10 18:40 0.01401 -4.0E-5 22.10 18:30 0.01405 +8.0E-5 22.10 18:20 0.01397 +1.0E-5 22.10 18:10 0.01396 - 22.10 18:03 0.01396 -2.0E-5 22.10 18:00 0.01398 -3.0E-5 22.10 17:50 0.01401 -1.0E-5 22.10 17:40 0.01402 -9.0E-5 22.10 17:30 0.01411 +0.00013 22.10 17:20 0.01398 -0.00015 22.10 17:10 0.01413 -2.0E-5 22.10 17:00 0.01415 - 22.10 16:50 0.01415 +6.0E-5 22.10 16:40 0.01409 +4.0E-5 22.10 16:30 0.01405 -6.0E-5 22.10 16:20 0.01411 -3.0E-5 22.10 16:10 0.01414 +5.0E-5 22.10 16:03 0.01409 +2.0E-5 22.10 16:00 0.01407 -3.0E-5 22.10 15:50 0.0141 +4.0E-5 22.10 15:40 0.01406 +6.0E-5 22.10 15:30 0.014 +6.0E-5 22.10 15:20 0.01394 -3.0E-5 22.10 15:10 0.01397 -1.0E-5 22.10 15:00 0.01398 +3.0E-5 22.10 14:50 0.01395 - 22.10 14:40 0.01395 +1.0E-5 22.10 14:30 0.01394 - 22.10 14:20 0.01394 -3.0E-5 22.10 14:10 0.01397 - 22.10 14:03 0.01397 -1.0E-5 22.10 14:00 0.01398 -4.0E-5 22.10 13:50 0.01402 +2.0E-5 22.10 13:40 0.014 -4.0E-5 22.10 13:30 0.01404 -4.0E-5 22.10 13:20 0.01408 - 22.10 13:10 0.01408 -1.0E-5 22.10 13:00 0.01409 -4.0E-5 22.10 12:50 0.01413 +3.0E-5 22.10 12:40 0.0141 - 22.10 12:30 0.0141 +7.0E-5 22.10 12:20 0.01403 -4.0E-5 22.10 12:10 0.01407 +4.0E-5 22.10 12:03 0.01403 +4.0E-5 22.10 12:00 0.01399 +6.0E-5 22.10 11:50 0.01393 -8.0E-5 22.10 11:40 0.01401 +7.0E-5 22.10 11:30 0.01394 +4.0E-5 22.10 11:20 0.0139 - 22.10 11:10 0.0139 +3.0E-5 22.10 11:00 0.01387 +6.0E-5 22.10 10:50 0.01381 +2.0E-5 22.10 10:40 0.01379 +1.0E-5 22.10 10:30 0.01378 -1.0E-5 22.10 10:20 0.01379 -1.0E-5 22.10 10:10 0.0138 +1.0E-5 22.10 10:03 0.01379 +1.0E-5 22.10 10:00 0.01378 +3.0E-5 22.10 09:50 0.01375 +1.0E-5 22.10 09:40 0.01374 -1.0E-5 22.10 09:30 0.01375 - 22.10 09:20 0.01375 -1.0E-5 22.10 09:10 0.01376 -7.0E-5 22.10 09:00 0.01383 +2.0E-5 22.10 08:50 0.01381 -1.0E-5 22.10 08:40 0.01382 - 22.10 08:30 0.01382 -1.0E-5 22.10 08:20 0.01383 -5.0E-5 22.10 08:10 0.01388 -2.0E-5 22.10 08:03 0.0139 - 22.10 08:00 0.0139 - 22.10 07:50 0.0139 - 22.10 07:40 0.0139 -2.0E-5 22.10 07:30 0.01392 - 22.10 07:20 0.01392 - 22.10 07:10 0.01392 +2.0E-5 22.10 07:00 0.0139 -1.0E-5 22.10 06:50 0.01391 +1.0E-5 22.10 06:40 0.0139 - 22.10 06:30 0.0139 +1.0E-5 22.10 06:20 0.01389 -3.0E-5 22.10 06:10 0.01392 -2.0E-5 22.10 06:03 0.01394 +1.0E-5 22.10 06:00 0.01393 +6.0E-5 22.10 05:50 0.01387 +4.0E-5 22.10 05:40 0.01383 - 22.10 05:30 0.01383 +2.0E-5 22.10 05:20 0.01381 -3.0E-5 22.10 05:10 0.01384 - 22.10 05:00 0.01384 -4.0E-5 22.10 04:50 0.01388 -1.0E-5 22.10 04:40 0.01389 +2.0E-5 22.10 04:30 0.01387 -8.0E-5 22.10 04:20 0.01395 +1.0E-5 22.10 04:10 0.01394 -2.0E-5 22.10 04:03 0.01396 - 22.10 04:00 0.01396 -5.0E-5 22.10 03:50 0.01401 -3.0E-5 22.10 03:40 0.01404 +0.00014 22.10 03:30 0.0139 +5.0E-5 22.10 03:20 0.01385 - 22.10 03:10 0.01385 -2.0E-5 22.10 03:00 0.01387 +2.0E-5 22.10 02:50 0.01385 - 22.10 02:40 0.01385 +3.0E-5 22.10 02:30 0.01382 +1.0E-5 22.10 02:20 0.01381 - 22.10 02:10 0.01381 +2.0E-5 22.10 02:03 0.01379 - 22.10 02:00 0.01379 +1.0E-5 22.10 01:50 0.01378 +1.0E-5 22.10 01:40 0.01377 +2.0E-5 22.10 01:30 0.01375 -1.0E-5 22.10 01:20 0.01376 -1.0E-5 22.10 01:10 0.01377 -2.0E-5 22.10 01:00 0.01379 -1.0E-5 22.10 00:50 0.0138 +2.0E-5 22.10 00:40 0.01378 +2.0E-5 22.10 00:30 0.01376 -1.0E-5 22.10 00:20 0.01377 -3.0E-5 22.10 00:10 0.0138 -1.0E-5 22.10 00:03 0.01381 +2.0E-5 22.10 00:00 0.01379 - 21.10 23:50 0.01379 +1.0E-5 21.10 23:40 0.01378 -2.0E-5 21.10 23:30 0.0138 +1.0E-5 21.10 23:20 0.01379 +1.0E-5 21.10 23:10 0.01378 +1.0E-5 21.10 23:00 0.01377 -7.0E-5 21.10 22:50 0.01384 -2.0E-5 21.10 22:40 0.01386 +1.0E-5 21.10 22:30 0.01385 -1.0E-5 21.10 22:20 0.01386 -1.0E-5 21.10 22:10 0.01387 -1.0E-5 21.10 22:03 0.01388 -1.0E-5 21.10 22:00 0.01389 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01318макс: 0.01487за неделю:
0.01404 Таблица изменений курса польского злотого : показать
Дата Курс +/- 22.10 21:40 0.01404 -1.0E-5 22.10 20:50 0.01407 +2.0E-5 22.10 19:50 0.01416 +2.0E-5 22.10 18:50 0.01397 -3.0E-5 22.10 17:50 0.01401 - 22.10 16:50 0.01415 -3.0E-5 22.10 15:50 0.0141 +3.0E-5 22.10 14:50 0.01395 -4.0E-5 22.10 13:50 0.01402 -4.0E-5 22.10 12:50 0.01413 +6.0E-5 22.10 11:50 0.01393 +6.0E-5 22.10 10:50 0.01381 +3.0E-5 22.10 09:50 0.01375 +2.0E-5 22.10 08:50 0.01381 - 22.10 07:50 0.0139 -1.0E-5 22.10 06:50 0.01391 +6.0E-5 22.10 05:50 0.01387 -4.0E-5 22.10 04:50 0.01388 -5.0E-5 22.10 03:50 0.01401 +2.0E-5 22.10 02:50 0.01385 +1.0E-5 22.10 01:50 0.01378 -1.0E-5 22.10 00:50 0.0138 - 21.10 23:50 0.01379 -7.0E-5 21.10 22:50 0.01384 -1.0E-5 21.10 21:50 0.0139 +3.0E-5 21.10 20:50 0.01379 -3.0E-5 21.10 19:50 0.01393 -6.0E-5 21.10 18:50 0.01389 +1.0E-5 21.10 17:50 0.01384 +3.0E-5 21.10 16:50 0.01392 -1.0E-5 21.10 15:50 0.01381 +1.0E-5 21.10 14:50 0.01368 -2.0E-5 21.10 13:50 0.0137 -5.0E-5 21.10 12:50 0.0137 - 21.10 11:50 0.01359 - 21.10 10:50 0.01351 +3.0E-5 21.10 09:50 0.01337 -1.0E-5 21.10 08:50 0.01338 -1.0E-5 21.10 07:50 0.01334 -2.0E-5 21.10 06:50 0.0133 +4.0E-5 21.10 05:50 0.01328 +2.0E-5 21.10 04:50 0.01318 +8.0E-5 21.10 03:50 0.01324 +1.0E-5 21.10 02:50 0.01324 -2.0E-5 21.10 01:50 0.01331 -3.0E-5 21.10 00:50 0.01346 -4.0E-5 20.10 23:50 0.01349 -2.0E-5 20.10 22:50 0.01356 +3.0E-5 20.10 21:50 0.01348 -3.0E-5 20.10 20:50 0.01356 +3.0E-5 20.10 19:50 0.01338 -5.0E-5 20.10 18:50 0.01337 +0.00012 20.10 17:50 0.0132 -5.0E-5 20.10 16:50 0.01388 - 20.10 15:50 0.01393 +6.0E-5 20.10 14:50 0.01397 +1.0E-5 20.10 13:50 0.01421 -3.0E-5 20.10 12:50 0.01423 +3.0E-5 20.10 11:50 0.01423 +1.0E-5 20.10 10:50 0.01421 -3.0E-5 20.10 09:50 0.01428 +1.0E-5 20.10 08:50 0.01434 - 20.10 07:50 0.01437 -1.0E-5 20.10 06:50 0.01443 +2.0E-5 20.10 05:50 0.01439 +1.0E-5 20.10 04:50 0.01436 +2.0E-5 20.10 03:50 0.01427 - 20.10 02:50 0.01423 +2.0E-5 20.10 01:50 0.01423 - 20.10 00:50 0.01426 - 19.10 23:50 0.01432 +3.0E-5 19.10 22:50 0.01433 - 19.10 21:50 0.01434 +1.0E-5 19.10 20:50 0.01434 +4.0E-5 19.10 19:50 0.01434 - 19.10 18:50 0.0143 -1.0E-5 19.10 17:50 0.0143 - 19.10 16:50 0.01436 - 19.10 15:50 0.01433 +4.0E-5 19.10 14:50 0.0144 +3.0E-5 19.10 13:50 0.01432 +1.0E-5 19.10 12:50 0.01422 +2.0E-5 19.10 11:50 0.0142 +1.0E-5 19.10 10:50 0.01421 +1.0E-5 19.10 09:50 0.01415 -2.0E-5 19.10 08:50 0.01418 - 19.10 07:50 0.01417 +3.0E-5 19.10 06:50 0.01406 - 19.10 05:50 0.01412 +2.0E-5 19.10 04:50 0.01419 -1.0E-5 19.10 03:50 0.0142 -2.0E-5 19.10 02:50 0.01424 - 19.10 01:50 0.0143 +2.0E-5 19.10 00:50 0.01431 +5.0E-5 18.10 23:50 0.01429 +4.0E-5 18.10 22:50 0.01422 +1.0E-5 18.10 21:50 0.01409 +1.0E-5 18.10 20:50 0.01425 -2.0E-5 18.10 19:50 0.01426 +1.0E-5 18.10 18:50 0.01436 +2.0E-5 18.10 17:50 0.01446 +3.0E-5 18.10 16:50 0.01452 +6.0E-5 18.10 15:50 0.01461 - 18.10 14:50 0.01455 +3.0E-5 18.10 13:50 0.01447 - 18.10 12:50 0.01451 -1.0E-5 18.10 11:50 0.01444 +5.0E-5 18.10 10:50 0.01444 +2.0E-5 18.10 09:50 0.01447 -3.0E-5 18.10 08:50 0.01461 +2.0E-5 18.10 07:50 0.01459 +5.0E-5 18.10 06:50 0.01463 -3.0E-5 18.10 05:50 0.01456 -9.0E-5 18.10 04:50 0.01463 - 18.10 03:50 0.01485 -2.0E-5 18.10 02:50 0.01483 -1.0E-5 18.10 01:50 0.01474 - 18.10 00:50 0.01476 - 17.10 23:50 0.01476 -2.0E-5 17.10 22:50 0.01487 +4.0E-5 17.10 21:50 0.01486 +1.0E-5 17.10 20:50 0.01471 -1.0E-5 17.10 19:50 0.01462 -1.0E-5 17.10 18:50 0.01451 -7.0E-5 17.10 17:50 0.01471 +1.0E-5 17.10 16:50 0.01467 +3.0E-5 17.10 15:50 0.01474 +4.0E-5 17.10 14:50 0.01481 -5.0E-5 17.10 13:50 0.01472 -1.0E-5 17.10 12:50 0.01455 -4.0E-5 17.10 11:50 0.01455 -5.0E-5 17.10 10:50 0.0146 +1.0E-5 17.10 09:50 0.0144 +7.0E-5 17.10 08:50 0.01444 -1.0E-5 17.10 07:50 0.01441 -2.0E-5 17.10 06:50 0.01428 - 17.10 05:50 0.01436 -0.0001 17.10 04:50 0.01439 +1.0E-5 17.10 03:50 0.01428 +2.0E-5 17.10 02:50 0.01439 +3.0E-5 17.10 01:50 0.01431 -2.0E-5 17.10 00:50 0.01446 +4.0E-5 16.10 23:50 0.01438 -1.0E-5 16.10 22:50 0.01452 -1.0E-5 16.10 21:50 0.01448 +1.0E-5 16.10 20:50 0.01447 -6.0E-5 16.10 19:50 0.01458 +6.0E-5 16.10 18:50 0.01442 -7.0E-5 16.10 17:50 0.01447 -4.0E-5 16.10 16:50 0.01447 +4.0E-5 16.10 15:50 0.01425 +3.0E-5 16.10 14:50 0.01422 -3.0E-5 16.10 13:50 0.01433 +5.0E-5 16.10 12:50 0.01424 +4.0E-5 16.10 11:50 0.01431 -2.0E-5 16.10 10:50 0.01446 - 16.10 09:50 0.01434 +1.0E-5 16.10 08:50 0.01426 -5.0E-5 16.10 07:50 0.01446 - 16.10 06:50 0.01435 +3.0E-5 16.10 05:50 0.01423 -6.0E-5 16.10 04:50 0.01434 +2.0E-5 16.10 03:50 0.01439 - 16.10 02:50 0.01432 +1.0E-5 16.10 01:50 0.01441 -5.0E-5 16.10 00:50 0.01444 -3.0E-5 15.10 23:50 0.0145 +2.0E-5 15.10 22:50 0.01433 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.01289макс: 0.01573за месяц:
0.01404 Дата Курс +/- 21.10.2024 0.01365 -0.00019 20.10.2024 0.01384 -0.00042 19.10.2024 0.01426 -0.0002 18.10.2024 0.01446 -0.00011 17.10.2024 0.01457 +0.00021 16.10.2024 0.01436 +0.00018 15.10.2024 0.01418 -0.00022 14.10.2024 0.0144 -0.00068 13.10.2024 0.01508 +0.00029 12.10.2024 0.01479 -0.0004 11.10.2024 0.01519 -0.00054 10.10.2024 0.01573 +0.00036 09.10.2024 0.01537 +0.0001 08.10.2024 0.01527 +0.00058 07.10.2024 0.01469 -0.00033 06.10.2024 0.01502 -2.0E-5 05.10.2024 0.01504 -0.0001 04.10.2024 0.01514 -0.00051 03.10.2024 0.01565 +0.00049 02.10.2024 0.01516 +0.00092 01.10.2024 0.01424 +0.00047 30.09.2024 0.01377 +0.00056 29.09.2024 0.01321 +0.00032 28.09.2024 0.01289 -9.0E-5 27.09.2024 0.01298 -0.00056 26.09.2024 0.01354 -0.00013 25.09.2024 0.01367 -0.00025 24.09.2024 0.01392 - 23.09.2024 0.01392 -0.00045 22.09.2024 0.01437 +0.00013 21.09.2024 0.01424 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 21.10.2024 0.01365 -0.00019 20.10.2024 0.01384 -0.00042 19.10.2024 0.01426 -0.0002 18.10.2024 0.01446 -0.00011 17.10.2024 0.01457 +0.00021 16.10.2024 0.01436 +0.00018 15.10.2024 0.01418 -0.00022 14.10.2024 0.0144 -0.00068 13.10.2024 0.01508 +0.00029 12.10.2024 0.01479 -0.0004 11.10.2024 0.01519 -0.00054 10.10.2024 0.01573 +0.00036 09.10.2024 0.01537 +0.0001 08.10.2024 0.01527 +0.00058 07.10.2024 0.01469 -0.00033 06.10.2024 0.01502 -2.0E-5 05.10.2024 0.01504 -0.0001 04.10.2024 0.01514 -0.00051 03.10.2024 0.01565 +0.00049 02.10.2024 0.01516 +0.00092 01.10.2024 0.01424 +0.00047 30.09.2024 0.01377 +0.00056 29.09.2024 0.01321 +0.00032 28.09.2024 0.01289 -9.0E-5 27.09.2024 0.01298 -0.00056 26.09.2024 0.01354 -0.00013 25.09.2024 0.01367 -0.00025 24.09.2024 0.01392 - 23.09.2024 0.01392 -0.00045 22.09.2024 0.01437 +0.00013 21.09.2024 0.01424 +6.0E-5 20.09.2024 0.01418 -0.00039 19.09.2024 0.01457 -0.00097 18.09.2024 0.01554 -0.00012 17.09.2024 0.01566 -0.00025 16.09.2024 0.01591 +0.00087 15.09.2024 0.01504 +0.00036 14.09.2024 0.01468 -4.0E-5 13.09.2024 0.01472 - 12.09.2024 0.01472 -0.00027 11.09.2024 0.01499 -9.0E-5 10.09.2024 0.01508 -0.00051 09.09.2024 0.01559 -0.00043 08.09.2024 0.01602 -0.00017 07.09.2024 0.01619 +0.00029 06.09.2024 0.0159 +0.00045 05.09.2024 0.01545 - 04.09.2024 0.01545 +0.00047 03.09.2024 0.01498 +7.0E-5 02.09.2024 0.01491 +0.00015 01.09.2024 0.01476 +0.00036 31.08.2024 0.0144 +0.00011 30.08.2024 0.01429 +0.00038 29.08.2024 0.01391 -0.00026 28.08.2024 0.01417 +0.00085 27.08.2024 0.01332 +0.0007 26.08.2024 0.01262 +0.00035 25.08.2024 0.01227 +0.0003 24.08.2024 0.01197 -0.00064 23.08.2024 0.01261 -0.00056 22.08.2024 0.01317 -0.00052 21.08.2024 0.01369 +4.0E-5 20.08.2024 0.01365 -0.00028 19.08.2024 0.01393 +6.0E-5 18.08.2024 0.01387 -0.00041 17.08.2024 0.01428 +0.00012 16.08.2024 0.01416 +0.00044 15.08.2024 0.01372 +0.00057 14.08.2024 0.01315 +3.0E-5 13.08.2024 0.01312 -0.00021 12.08.2024 0.01333 +0.00016 11.08.2024 0.01317 +7.0E-5 10.08.2024 0.0131 +0.00013 09.08.2024 0.01297 -0.00089 08.08.2024 0.01386 -0.0007 07.08.2024 0.01456 +7.0E-5 06.08.2024 0.01449 -0.00136 05.08.2024 0.01585 +0.00301 04.08.2024 0.01284 +0.00106 03.08.2024 0.01178 +0.00083 02.08.2024 0.01095 +0.00054 01.08.2024 0.01041 +0.00077 31.07.2024 0.00964 +0.000383 30.07.2024 0.009257 +4.3E-5 29.07.2024 0.009214 -0.000303 28.07.2024 0.009517 -3.1E-5 27.07.2024 0.009548 +7.5E-5 26.07.2024 0.009473 -0.000219 25.07.2024 0.009692 +0.000675 24.07.2024 0.009017 +0.009017 23.07.2024 0