Курсы криптовалют к Ethereum Name Service

Биткоин 63630.88
Эфириум 3077.98
Tether 0.99995
Binance Coin 589.98
Solana 154.19
USD Coin 0.99999
Рипл 0.54103
Lido Staked ETH 3076.6
Dogecoin 0.15724
Tokamak Network 5.807
Cardano 0.45338
SHIBA INU 2.406E-5
Avalanche 37.1191
TRON 0.11882
Wrapped TRON 0.11849
Polkadot 7.1299
Wrapped Bitcoin 63575.45
Bitcoin Cash 479.3
ChainLink 14.4808
NEAR Protocol 7.4381

Все криптовалюты » Ethereum Name Service, Рипл »

Курс Ethereum Name Service к риплу

Обновлено: 07.05.2024 04:30:01


	=
Калькулятор ENS - XRP / Обратный расчет: курс рипла к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно рипла, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.6558

макс: 29.7638

за сутки:

27.4795

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.05 04:30	27.4795	-0.0173
07.05 04:20	27.4968	+0.054
07.05 04:10	27.4428	+0.0004
07.05 04:00	27.4424	-0.0847
07.05 03:50	27.5271	-0.0184
07.05 03:40	27.5455	+0.1706
07.05 03:30	27.3749	-0.1156
07.05 03:20	27.4905	+0.0185
07.05 03:10	27.472	+0.0659
07.05 03:00	27.4061	-0.0055
07.05 02:50	27.4116	-0.0186
07.05 02:40	27.4302	+0.0426
07.05 02:30	27.3876	-0.0256
07.05 02:20	27.4132	-0.0833
07.05 02:10	27.4965	+0.0129
07.05 02:00	27.4836	+0.0051
07.05 01:50	27.4785	-0.0446
07.05 01:40	27.5231	-0.0553
07.05 01:30	27.5784	-0.0174
07.05 01:20	27.5958	+0.0186
07.05 01:10	27.5772	+0.1028
07.05 01:00	27.4744	+0.0354
07.05 00:50	27.439	-0.0935
07.05 00:40	27.5325	-0.0165
07.05 00:30	27.549	+0.0116
07.05 00:20	27.5374	+0.1387
07.05 00:10	27.3987	+0.0533
07.05 00:00	27.3454	-0.0455
06.05 23:50	27.3909	-0.0142
06.05 23:40	27.4051	+0.1072
06.05 23:30	27.2979	-0.018
06.05 23:20	27.3159	+0.0104
06.05 23:10	27.3055	-0.0074
06.05 23:00	27.3129	-0.0006
06.05 22:50	27.3135	-0.0123
06.05 22:40	27.3258	+0.0667
06.05 22:30	27.2591	-0.0029
06.05 22:20	27.262	-0.0793
06.05 22:10	27.3413	-0.0202
06.05 22:00	27.3615	-0.1122
06.05 21:50	27.4737	+0.0047
06.05 21:40	27.469	+0.1026
06.05 21:30	27.3664	+0.1557
06.05 21:20	27.2107	+0.1176
06.05 21:10	27.0931	-0.0339
06.05 21:00	27.127	+0.0919
06.05 20:50	27.0351	+0.088
06.05 20:40	26.9471	+0.2913
06.05 20:30	26.6558	-0.0874
06.05 20:20	26.7432	-0.2894
06.05 20:10	27.0326	-0.1804
06.05 20:00	27.213	-0.0603
06.05 19:50	27.2733	-0.1061
06.05 19:40	27.3794	+0.1216
06.05 19:30	27.2578	-0.229
06.05 19:20	27.4868	-0.0785
06.05 19:10	27.5653	+0.021
06.05 19:00	27.5443	-0.8123
06.05 18:50	28.3566	-0.0395
06.05 18:40	28.3961	+0.0622
06.05 18:30	28.3339	+0.0529
06.05 18:20	28.281	+0.0103
06.05 18:10	28.2707	-0.1744
06.05 18:00	28.4451	+0.0448
06.05 17:50	28.4003	-0.0818
06.05 17:40	28.4821	-0.1224
06.05 17:30	28.6045	-0.1245
06.05 17:20	28.729	+0.0724
06.05 17:10	28.6566	+0.0011
06.05 17:00	28.6555	-0.0133
06.05 16:50	28.6688	+0.0922
06.05 16:40	28.5766	+0.007
06.05 16:30	28.5696	+0.0143
06.05 16:20	28.5553	-0.0538
06.05 16:10	28.6091	+0.0242
06.05 16:00	28.5849	-0.1548
06.05 15:50	28.7397	+0.0523
06.05 15:40	28.6874	-0.1496
06.05 15:30	28.837	-0.1283
06.05 15:20	28.9653	-0.0312
06.05 15:10	28.9965	+0.0794
06.05 15:00	28.9171	+0.0594
06.05 14:50	28.8577	-0.0105
06.05 14:40	28.8682	+0.067
06.05 14:30	28.8012	-0.0864
06.05 14:20	28.8876	+0.0577
06.05 14:10	28.8299	+0.0745
06.05 14:00	28.7554	-0.2103
06.05 13:50	28.9657	-0.1302
06.05 13:40	29.0959	-0.1639
06.05 13:30	29.2598	-0.2443
06.05 13:20	29.5041	+0.0556
06.05 13:10	29.4485	-0.0607
06.05 13:00	29.5092	+0.045
06.05 12:50	29.4642	-0.0333
06.05 12:40	29.4975	+0.0009
06.05 12:30	29.4966	+0.0595
06.05 12:20	29.4371	+0.1096
06.05 12:10	29.3275	+0.046
06.05 12:00	29.2815	-0.0213
06.05 11:50	29.3028	-0.0584
06.05 11:40	29.3612	-0.0194
06.05 11:30	29.3806	+0.1149
06.05 11:20	29.2657	-0.0814
06.05 11:10	29.3471	-0.2596
06.05 11:00	29.6067	-0.0967
06.05 10:50	29.7034	-0.0604
06.05 10:40	29.7638	+0.0772
06.05 10:30	29.6866	+0.1094
06.05 10:20	29.5772	-0.0575
06.05 10:10	29.6347	+0.0369
06.05 10:00	29.5978	+0.003
06.05 09:50	29.5948	+0.0119
06.05 09:40	29.5829	-0.0644
06.05 09:30	29.6473	-0.0135
06.05 09:20	29.6608	+0.0169
06.05 09:10	29.6439	-0.003
06.05 09:00	29.6469	+0.0006
06.05 08:50	29.6463	+0.1035
06.05 08:40	29.5428	+0.112
06.05 08:30	29.4308	+0.1097
06.05 08:20	29.3211	-0.0181
06.05 08:10	29.3392	+0.0005
06.05 08:00	29.3387	+0.1159
06.05 07:50	29.2228	-0.1086
06.05 07:40	29.3314	-0.0551
06.05 07:30	29.3865	+0.0264
06.05 07:20	29.3601	-0.0575
06.05 07:10	29.4176	-0.0693
06.05 07:00	29.4869	-0.0022
06.05 06:50	29.4891	-0.0763
06.05 06:40	29.5654	+0.004
06.05 06:30	29.5614	+0.0474
06.05 06:20	29.514	-0.0355
06.05 06:10	29.5495	+0.0016
06.05 06:00	29.5479	-0.022
06.05 05:50	29.5699	+0.033
06.05 05:40	29.5369	-0.0447
06.05 05:30	29.5816	-0.0546
06.05 05:20	29.6362	+0.1008
06.05 05:10	29.5354	-0.1302
06.05 05:00	29.6656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.6558

макс: 32.1272

за неделю:

27.4795

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.05 04:30	27.4795	-0.0847
07.05 03:50	27.5271	-0.0055
07.05 02:50	27.4116	+0.0051
07.05 01:50	27.4785	+0.0354
07.05 00:50	27.439	-0.0455
06.05 23:50	27.3909	-0.0006
06.05 22:50	27.3135	-0.1122
06.05 21:50	27.4737	+0.0919
06.05 20:50	27.0351	-0.0603
06.05 19:50	27.2733	-0.8123
06.05 18:50	28.3566	+0.0448
06.05 17:50	28.4003	-0.0133
06.05 16:50	28.6688	-0.1548
06.05 15:50	28.7397	+0.0594
06.05 14:50	28.8577	-0.2103
06.05 13:50	28.9657	+0.045
06.05 12:50	29.4642	-0.0213
06.05 11:50	29.3028	-0.0967
06.05 10:50	29.7034	+0.003
06.05 09:50	29.5948	+0.0006
06.05 08:50	29.6463	+0.1159
06.05 07:50	29.2228	-0.0022
06.05 06:50	29.4891	-0.022
06.05 05:50	29.5699	-0.0268
06.05 04:50	29.6924	-0.0443
06.05 03:50	29.8876	-0.0053
06.05 02:50	29.7441	+0.0262
06.05 01:50	29.6887	+0.0273
06.05 00:50	29.7267	+0.0378
05.05 23:50	29.5649	-0.0125
05.05 22:50	29.6014	-0.023
05.05 21:50	29.5586	-0.0295
05.05 20:50	29.8568	+0.0006
05.05 19:50	29.9387	+0.0555
05.05 18:50	29.8574	+0.3241
05.05 17:50	29.4848	+0.0836
05.05 16:50	29.3025	-0.0807
05.05 15:50	29.3297	-0.0625
05.05 14:50	29.3076	-0.0636
05.05 13:50	29.3692	+0.149
05.05 12:50	29.5423	+0.254
05.05 11:50	29.0704	-0.0381
05.05 10:50	29.0382	+0.0494
05.05 09:50	28.7891	+0.0158
05.05 08:50	28.7004	-0.0214
05.05 07:50	28.8267	+0.0037
05.05 06:50	28.8508	-0.0551
05.05 05:50	28.9165	+0.1548
05.05 04:50	28.7614	+0.1461
05.05 03:50	29.0345	-0.0163
05.05 02:50	29.2034	+0.0437
05.05 01:50	29.237	+0.0733
05.05 00:50	29.2623	+0.0114
04.05 23:50	29.3098	+0.0185
04.05 22:50	29.3031	-0.0344
04.05 21:50	29.2809	-0.0117
04.05 20:50	29.1521	+0.0288
04.05 19:50	29.1883	-0.0386
04.05 18:50	28.9628	-0.0514
04.05 17:50	29.0343	+0.0827
04.05 16:50	28.6723	-0.0205
04.05 15:50	28.9262	-0.1645
04.05 14:50	29.1738	+0.2268
04.05 13:50	29.155	-0.0734
04.05 12:50	29.2349	+0.0115
04.05 11:50	29.4467	+0.0037
04.05 10:50	29.4964	+0.0217
04.05 09:50	29.4367	-0.0569
04.05 08:50	29.5113	+0.0605
04.05 07:50	29.4776	+0.0308
04.05 06:50	29.4509	-0.0061
04.05 05:50	29.5567	-0.0205
04.05 04:50	29.6234	+0.0815
04.05 03:50	29.7521	-0.04
04.05 02:50	29.5575	-0.0524
04.05 01:50	29.6369	+0.0574
04.05 00:50	29.4919	-0.0529
03.05 23:50	29.3495	-0.0445
03.05 22:50	29.254	-0.0409
03.05 21:50	29.3984	+0.0154
03.05 20:50	29.3893	-0.0861
03.05 19:50	29.3699	-0.1156
03.05 18:50	29.1783	+0.0724
03.05 17:50	28.955	-0.0565
03.05 16:50	29.0801	-0.1845
03.05 15:50	29.1764	+0.0439
03.05 14:50	28.6089	-0.1142
03.05 13:50	28.7199	+0.1211
03.05 12:50	28.832	+0.0983
03.05 11:50	28.3729	-0.0174
03.05 10:50	28.4557	+0.0032
03.05 09:50	28.5938	-0.0121
03.05 08:50	28.7365	+0.0309
03.05 07:50	28.8386	-0.0679
03.05 06:50	28.9967	-0.0006
03.05 05:50	28.9464	-0.111
03.05 04:50	29.037	-0.0246
03.05 03:50	28.8018	+0.0161
03.05 02:50	28.817	+0.0242
03.05 01:50	28.9822	+0.2257
03.05 00:40	28.74	+0.0105
02.05 23:50	28.6497	+0.0512
02.05 22:50	28.7422	+0.0083
02.05 21:50	29.072	+0.0999
02.05 20:50	29.2098	-0.0266
02.05 19:50	28.9302	-0.0767
02.05 18:50	28.7538	-0.0263
02.05 17:50	28.4562	-0.0385
02.05 16:50	28.4476	-0.0381
02.05 15:50	28.3426	+0.0889
02.05 14:50	28.3646	+0.0608
02.05 13:50	28.0848	+0.0638
02.05 12:50	27.969	-0.04
02.05 11:50	28.1994	-0.0906
02.05 10:50	28.0766	+0.0101
02.05 09:50	28.063	-0.0488
02.05 08:50	27.8559	-0.2067
02.05 07:50	28.0445	+0.0794
02.05 06:50	28.123	+0.0098
02.05 05:50	28.0058	+0.1392
02.05 04:50	27.5613	+0.1013
02.05 03:50	27.5623	+0.0335
02.05 02:50	28.0712	-0.0527
02.05 01:50	28.0461	+0.1088
02.05 00:50	27.9429	-0.0073
01.05 23:50	27.9234	+0.1759
01.05 22:50	27.9676	-0.1641
01.05 21:50	28.8022	+0.3587
01.05 20:50	27.6197	-0.0716
01.05 19:50	27.7688	-0.1184
01.05 18:50	28.2707	-0.0816
01.05 17:50	28.4012	-0.038
01.05 16:50	28.4901	-0.059
01.05 15:50	28.8273	+0.0863
01.05 14:50	28.5357	+0.0456
01.05 13:50	28.4826	-0.0342
01.05 12:50	28.8343	-0.0528
01.05 11:50	28.5574	-0.0962
01.05 10:50	28.9675	-0.0961
01.05 09:50	29.2632	-0.057
01.05 08:50	29.101	-0.0903
01.05 07:50	29.6573	-0.007
01.05 06:50	29.6768	-0.0319
01.05 05:50	29.4829	+0.1434
01.05 04:50	29.3843	-0.0144
01.05 03:50	29.0739	+0.0939
01.05 02:50	29.1018	-0.2113
01.05 01:50	29.3174	+0.1125
01.05 00:50	28.7527	-0.0536
30.04 23:50	28.6972	-0.0621
30.04 22:50	28.8139	-
30.04 21:50	29.0026	+0.0198
30.04 20:50	28.984	-0.1358
30.04 19:50	29.4549	-0.0971
30.04 18:50	29.5574	-0.0314
30.04 17:50	29.7117	-0.0675
30.04 16:50	29.5153	+0.0188
30.04 15:50	29.676	+0.0402
30.04 14:50	29.6808	-0.085
30.04 13:50	29.835	-0.1054
30.04 12:50	30.1707	-0.3284
30.04 11:50	30.7116	-0.1208
30.04 10:50	30.9095	-0.067
30.04 09:50	31.0026	+0.1261
30.04 08:50	31.0331	-0.0855
30.04 07:50	31.0732	+0.0036
30.04 06:50	31.0824	-0.0022
30.04 05:50	31.9367	-0.0805
30.04 04:50	32.1272

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 26.6558

макс: 37.2537

за месяц:

27.4795

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.05.2024	30.6715	-0.7243
05.05.2024	31.3958	-0.1094
04.05.2024	31.5052	+0.2286
03.05.2024	31.2766	+0.6585
02.05.2024	30.6181	-0.1599
01.05.2024	30.778	-1.5084
30.04.2024	32.2864	-1.787
29.04.2024	34.0734	-0.4188
28.04.2024	34.4922	+3.1751
27.04.2024	31.3171	+1.4815
26.04.2024	29.8356	-0.0588
25.04.2024	29.8944	-0.5891
24.04.2024	30.4835	-0.3531
23.04.2024	30.8366	+0.0841
22.04.2024	30.7525	+0.3167
21.04.2024	30.4358	+0.3653
20.04.2024	30.0705	+0.5958
19.04.2024	29.4747	+0.4152
18.04.2024	29.0595	+0.1367
17.04.2024	28.9228	-0.3742
16.04.2024	29.297	-0.3368
15.04.2024	29.6338	+0.7428
14.04.2024	28.891	-0.027
13.04.2024	28.918	-4.3431
12.04.2024	33.2611	-1.9604
11.04.2024	35.2215	-0.444
10.04.2024	35.6655	-0.9427
09.04.2024	36.6082	-0.6455
08.04.2024	37.2537	+1.2129
07.04.2024	36.0408	+0.4811
06.04.2024	35.5597

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 26.6558

макс: 46.9091

за квартал:

27.4795

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.05.2024	30.6715	-0.7243
05.05.2024	31.3958	-0.1094
04.05.2024	31.5052	+0.2286
03.05.2024	31.2766	+0.6585
02.05.2024	30.6181	-0.1599
01.05.2024	30.778	-1.5084
30.04.2024	32.2864	-1.787
29.04.2024	34.0734	-0.4188
28.04.2024	34.4922	+3.1751
27.04.2024	31.3171	+1.4815
26.04.2024	29.8356	-0.0588
25.04.2024	29.8944	-0.5891
24.04.2024	30.4835	-0.3531
23.04.2024	30.8366	+0.0841
22.04.2024	30.7525	+0.3167
21.04.2024	30.4358	+0.3653
20.04.2024	30.0705	+0.5958
19.04.2024	29.4747	+0.4152
18.04.2024	29.0595	+0.1367
17.04.2024	28.9228	-0.3742
16.04.2024	29.297	-0.3368
15.04.2024	29.6338	+0.7428
14.04.2024	28.891	-0.027
13.04.2024	28.918	-4.3431
12.04.2024	33.2611	-1.9604
11.04.2024	35.2215	-0.444
10.04.2024	35.6655	-0.9427
09.04.2024	36.6082	-0.6455
08.04.2024	37.2537	+1.2129
07.04.2024	36.0408	+0.4811
06.04.2024	35.5597	-0.0764
05.04.2024	35.6361	-0.7154
04.04.2024	36.3515	+0.2544
03.04.2024	36.0971	+0.8354
02.04.2024	35.2617	-1.7045
01.04.2024	36.9662	-1.1742
31.03.2024	38.1404	+0.3887
30.03.2024	37.7517	-0.2799
29.03.2024	38.0316	-0.2276
28.03.2024	38.2592	-0.3962
27.03.2024	38.6554	+0.1827
26.03.2024	38.4727	+0.221
25.03.2024	38.2517	+0.5158
24.03.2024	37.7359	+0.7272
23.03.2024	37.0087	+0.5979
22.03.2024	36.4108	+0.2479
21.03.2024	36.1629	+0.2173
20.03.2024	35.9456	+0.2136
19.03.2024	35.732	-2.3258
18.03.2024	38.0578	-0.2448
17.03.2024	38.3026	-0.5595
16.03.2024	38.8621	-0.0143
15.03.2024	38.8764	-0.4637
14.03.2024	39.3401	-1.0592
13.03.2024	40.3993	+1.4386
12.03.2024	38.9607	-2.7628
11.03.2024	41.7235	-2.9217
10.03.2024	44.6452	+1.1644
09.03.2024	43.4808	-0.2337
08.03.2024	43.7145	+0.4129
07.03.2024	43.3016	-2.9957
06.03.2024	46.2973	+1.2724
05.03.2024	45.0249	+8.8977
04.03.2024	36.1272	-2.3435
03.03.2024	38.4707	+0.7211
02.03.2024	37.7496	-0.9255
01.03.2024	38.6751	-1.0139
29.02.2024	39.689	-1.1295
28.02.2024	40.8185	-1.4391
27.02.2024	42.2576	-1.6857
26.02.2024	43.9433	+0.723
25.02.2024	43.2203	+0.8217
24.02.2024	42.3986	+0.0454
23.02.2024	42.3532	-0.9878
22.02.2024	43.341	-0.817
21.02.2024	44.158	+0.4862
20.02.2024	43.6718	-1.0219
19.02.2024	44.6937	+2.0394
18.02.2024	42.6543	+0.0586
17.02.2024	42.5957	-0.7812
16.02.2024	43.3769	-2.5052
15.02.2024	45.8821	-1.027
14.02.2024	46.9091	+1.5761
13.02.2024	45.333	-0.1144
12.02.2024	45.4474	+0.7956
11.02.2024	44.6518	-0.668
10.02.2024	45.3198	+1.8237
09.02.2024	43.4961	-0.5747
08.02.2024	44.0708	-1.478
07.02.2024	45.5488	-1.1641
06.02.2024	46.7129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот