Курсы криптовалют к Ethereum Name Service

Биткоин 61335.28
Эфириум 2928.41
Tether 0.99946
Binance Coin 593.96
Solana 143.33
USD Coin 0.99985
Рипл 0.49975
Lido Staked ETH 2927.06
Tokamak Network 6.9547
Dogecoin 0.14093
Cardano 0.43642
SHIBA INU 2.23E-5
Avalanche 33.2039
TRON 0.127
Wrapped TRON 0.12658
Polkadot 6.6283
Wrapped Bitcoin 61264.67
Bitcoin Cash 433.59
ChainLink 13.5308
NEAR Protocol 6.8674

Все криптовалюты » Ethereum Name Service, Tokamak Network »

Курс Ethereum Name Service к Tokamak Network

Обновлено: 13.05.2024 01:30:01


	=
Калькулятор ENS - TON / Обратный расчет: курс Tokamak Network к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно tokamak network, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9842

макс: 6.3422

за сутки:

1.9936

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
13.05 01:30	1.9936	+0.0002
13.05 01:20	1.9934	-0.0033
13.05 01:10	1.9967	+0.0073
13.05 01:00	1.9894	+0.0032
13.05 00:50	1.9862	-0.0038
13.05 00:40	1.99	-0.0071
13.05 00:30	1.9971	-0.0054
13.05 00:20	2.0025	-0.0017
13.05 00:10	2.0042	-4.0097
13.05 00:03	6.0139	+4.0115
13.05 00:00	2.0024	-0.0038
12.05 23:50	2.0062	+0.0033
12.05 23:40	2.0029	-0.0045
12.05 23:30	2.0074	-0.0005
12.05 23:20	2.0079	+0.0058
12.05 23:10	2.0021	+0.0164
12.05 23:00	1.9857	-0.0049
12.05 22:50	1.9906	+0.0026
12.05 22:40	1.988	-0.0003
12.05 22:30	1.9883	-0.0003
12.05 22:20	1.9886	-0.0101
12.05 22:10	1.9987	-4.0994
12.05 22:03	6.0981	+4.0956
12.05 22:00	2.0025	+0.0183
12.05 21:50	1.9842	-0.0002
12.05 21:40	1.9844	-0.0056
12.05 21:30	1.99	-0.0073
12.05 21:20	1.9973	-0.0019
12.05 21:10	1.9992	-0.0021
12.05 21:00	2.0013	-0.0005
12.05 20:50	2.0018	-0.0014
12.05 20:40	2.0032	-0.0063
12.05 20:30	2.0095	-0.0051
12.05 20:20	2.0146	-0.0007
12.05 20:10	2.0153	-4.1072
12.05 20:03	6.1225	+4.1067
12.05 20:00	2.0158	+0.0041
12.05 19:50	2.0117	-0.0037
12.05 19:40	2.0154	+0.0062
12.05 19:30	2.0092	+0.0121
12.05 19:20	1.9971	-0.006
12.05 19:10	2.0031	+0.0007
12.05 19:00	2.0024	+0.0001
12.05 18:50	2.0023	+0.0036
12.05 18:40	1.9987	+0.0018
12.05 18:30	1.9969	+0.0078
12.05 18:20	1.9891	+0.0009
12.05 18:10	1.9882	-4.1236
12.05 18:03	6.1118	+4.1206
12.05 18:00	1.9912	-0.0035
12.05 17:50	1.9947	-0.0052
12.05 17:40	1.9999	-0.0064
12.05 17:30	2.0063	-0.0087
12.05 17:20	2.015	+0.0077
12.05 17:10	2.0073	-0.0022
12.05 17:00	2.0095	+0.0063
12.05 16:50	2.0032	+0.0011
12.05 16:40	2.0021	+0.0038
12.05 16:30	1.9983	+0.0046
12.05 16:20	1.9937	-0.0054
12.05 16:10	1.9991	-4.2071
12.05 16:03	6.2062	+4.2147
12.05 16:00	1.9915	+0.0007
12.05 15:50	1.9908	-0.0041
12.05 15:40	1.9949	+0.0033
12.05 15:30	1.9916	-0.0066
12.05 15:20	1.9982	+0.0082
12.05 15:10	1.99	-0.0032
12.05 15:00	1.9932	-0.0046
12.05 14:50	1.9978	-0.0081
12.05 14:40	2.0059	+0.0045
12.05 14:30	2.0014	-0.0098
12.05 14:20	2.0112	-0.0033
12.05 14:10	2.0145	-4.3277
12.05 14:03	6.3422	+4.3341
12.05 14:00	2.0081	+0.0086
12.05 13:50	1.9995	-0.0062
12.05 13:40	2.0057	-0.0072
12.05 13:30	2.0129	+0.0054
12.05 13:20	2.0075	+0.0017
12.05 13:10	2.0058	+0.0114
12.05 13:00	1.9944	+0.0007
12.05 12:50	1.9937	-0.0014
12.05 12:40	1.9951	-0.0056
12.05 12:30	2.0007	+0.0024
12.05 12:20	1.9983	-0.0023
12.05 12:10	2.0006	-4.2764
12.05 12:03	6.277	+4.27
12.05 12:00	2.007	-0.0079
12.05 11:50	2.0149	+0.0004
12.05 11:40	2.0145	+0.0005
12.05 11:30	2.014	+0.0034
12.05 11:20	2.0106	-0.0058
12.05 11:10	2.0164	+0.0006
12.05 11:00	2.0158	+0.0072
12.05 10:50	2.0086	-0.0022
12.05 10:40	2.0108	-0.0056
12.05 10:30	2.0164	+0.0003
12.05 10:20	2.0161	-0.0061
12.05 10:10	2.0222	-4.2544
12.05 10:03	6.2766	+4.2599
12.05 10:00	2.0167	+0.0047
12.05 09:50	2.012	-0.0052
12.05 09:40	2.0172	+0.0042
12.05 09:30	2.013	+0.0055
12.05 09:20	2.0075	-0.0007
12.05 09:10	2.0082	+0.0011
12.05 09:00	2.0071	-0.0024
12.05 08:50	2.0095	-0.0008
12.05 08:40	2.0103	-0.0099
12.05 08:30	2.0202	-0.0107
12.05 08:20	2.0309	+0.0017
12.05 08:10	2.0292	-4.2085
12.05 08:03	6.2377	+4.2181
12.05 08:00	2.0196	+0.0034
12.05 07:50	2.0162	-0.0043
12.05 07:40	2.0205	-0.0033
12.05 07:30	2.0238	-0.0003
12.05 07:20	2.0241	+0.0102
12.05 07:10	2.0139	-0.0064
12.05 07:00	2.0203	+0.0006
12.05 06:50	2.0197	-0.0029
12.05 06:40	2.0226	-0.0106
12.05 06:30	2.0332	+0.0035
12.05 06:20	2.0297	+0.0038
12.05 06:10	2.0259	-4.2062
12.05 06:03	6.2321	+4.2053
12.05 06:00	2.0268	-0.0001
12.05 05:50	2.0269	-0.0017
12.05 05:40	2.0286	+0.0071
12.05 05:30	2.0215	-0.001
12.05 05:20	2.0225	-0.0041
12.05 05:10	2.0266	-0.0058
12.05 05:00	2.0324	-0.0128
12.05 04:50	2.0452	+0.002
12.05 04:40	2.0432	+0.0101
12.05 04:30	2.0331	+0.0095
12.05 04:20	2.0236	-0.0009
12.05 04:10	2.0245	-4.2109
12.05 04:03	6.2354	+4.2129
12.05 04:00	2.0225	+0.0014
12.05 03:50	2.0211	-0.0051
12.05 03:40	2.0262	-0.0066
12.05 03:30	2.0328	+0.0084
12.05 03:20	2.0244	+0.0011
12.05 03:10	2.0233	+0.0005
12.05 03:00	2.0228	-0.0071
12.05 02:50	2.0299	+0.0019
12.05 02:40	2.028	-0.0014
12.05 02:30	2.0294	-0.0096
12.05 02:20	2.039	-0.0075
12.05 02:10	2.0465	-4.2225
12.05 02:03	6.269	+4.2226
12.05 02:00	2.0464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9842

макс: 6.3422

за неделю:

1.9936

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
13.05 01:30	1.9936	+0.0032
13.05 00:50	1.9862	-0.0038
12.05 23:50	2.0062	-0.0049
12.05 22:50	1.9906	+0.0183
12.05 21:50	1.9842	-0.0005
12.05 20:50	2.0018	+0.0041
12.05 19:50	2.0117	+0.0001
12.05 18:50	2.0023	-0.0035
12.05 17:50	1.9947	+0.0063
12.05 16:50	2.0032	+0.0007
12.05 15:50	1.9908	-0.0046
12.05 14:50	1.9978	+0.0086
12.05 13:50	1.9995	+0.0007
12.05 12:50	1.9937	-0.0079
12.05 11:50	2.0149	+0.0072
12.05 10:50	2.0086	+0.0047
12.05 09:50	2.012	-0.0024
12.05 08:50	2.0095	+0.0034
12.05 07:50	2.0162	+0.0006
12.05 06:50	2.0197	-0.0001
12.05 05:50	2.0269	-0.0128
12.05 04:50	2.0452	+0.0014
12.05 03:50	2.0211	-0.0071
12.05 02:50	2.0299	+0.0064
12.05 01:50	2.04	-0.0068
12.05 00:50	2.0514	+0.002
11.05 23:50	2.0482	-0.0011
11.05 22:50	2.0376	+0.0008
11.05 21:50	2.054	+0.0037
11.05 20:50	2.0641	+0.0047
11.05 19:50	2.0745	-0.0064
11.05 18:50	2.0834	-0.0069
11.05 17:50	2.0727	-0.0009
11.05 16:50	2.0983	+0.0017
11.05 15:50	2.0898	+0.006
11.05 14:50	2.1038	-0.0091
11.05 13:50	2.0933	-0.0059
11.05 12:50	2.0994	+0.0146
11.05 11:50	2.0897	-0.0057
11.05 10:50	2.0565	-0.0014
11.05 09:50	2.0386	-0.0081
11.05 08:50	2.0218	-0.001
11.05 07:50	2.0556	+0.0034
11.05 06:50	2.0514	-0.0028
11.05 05:50	2.0731	-0.0069
11.05 04:50	2.0677	-0.006
11.05 03:50	2.0457	-0.0072
11.05 02:50	2.0488	-0.0103
11.05 01:50	2.0721	-0.0137
11.05 00:50	2.0694	+0.0099
10.05 23:50	2.0542	-0.0011
10.05 22:50	2.0556	-0.0067
10.05 21:50	2.0586	+0.0004
10.05 20:50	2.0512	-0.0108
10.05 19:50	2.0741	-0.0016
10.05 18:50	2.0788	-0.0109
10.05 17:50	2.1126	-0.0134
10.05 16:50	2.0807	-0.0182
10.05 15:50	2.0634	-0.0031
10.05 14:50	2.1045	-0.0031
10.05 13:50	2.0966	-0.0071
10.05 12:50	2.1231	-0.0051
10.05 11:50	2.13	-0.0084
10.05 10:50	2.1184	-0.0043
10.05 09:50	2.1402	+0.0084
10.05 08:50	2.1745	-0.0128
10.05 07:50	2.2171	+0.0035
10.05 06:50	2.2489	-0.0125
10.05 05:50	2.2755	+0.0044
10.05 04:50	2.2934	+0.0133
10.05 03:50	2.2474	-0.0041
10.05 02:50	2.2842	+0.0107
10.05 01:50	2.2865	+0.0079
10.05 00:50	2.2697	-0.0102
09.05 23:50	2.2675	+0.0053
09.05 22:50	2.2454	+0.0062
09.05 21:50	2.2753	-0.006
09.05 20:50	2.3067	+0.019
09.05 19:50	2.2876	-0.0184
09.05 18:50	2.2916	-0.0011
09.05 17:50	2.3635	+0.0006
09.05 16:50	2.3518	-0.0065
09.05 15:50	2.361	-0.0099
09.05 14:50	2.3577	-0.0067
09.05 13:50	2.3568	+0.0001
09.05 12:50	2.3433	+0.0008
09.05 11:50	2.3381	+0.0004
09.05 10:50	2.3439	-0.0161
09.05 09:50	2.3823	-0.0128
09.05 08:50	2.4222	+0.0023
09.05 07:50	2.4005	+0.0041
09.05 06:50	2.383	+0.0017
09.05 05:50	2.4319	-0.0015
09.05 04:50	2.4373	+0.0038
09.05 03:50	2.4208	+0.0015
09.05 02:50	2.469	-0.0024
09.05 01:50	2.4639	-0.0002
09.05 00:50	2.4715	+0.0038
08.05 23:50	2.4672	-0.0013
08.05 22:50	2.4805	-0.004
08.05 21:50	2.4775	+0.0075
08.05 20:50	2.4612	-0.0022
08.05 19:50	2.4897	+0.0057
08.05 18:50	2.4824	+0.0223
08.05 17:50	2.4464	+0.0261
08.05 16:50	2.4724	-0.0077
08.05 15:50	2.4428	+0.0084
08.05 14:50	2.4637	-0.0058
08.05 13:50	2.4832	+0.0069
08.05 12:50	2.5034	+0.0007
08.05 11:50	2.506	+0.0034
08.05 10:50	2.4925	-0.0062
08.05 09:50	2.483	+0.003
08.05 08:50	2.4655	+0.0102
08.05 07:50	2.4469	-0.0107
08.05 06:50	2.5091	-0.0054
08.05 05:50	2.533	+0.0103
08.05 04:50	2.5208	-0.0017
08.05 03:50	2.5327	-0.0086
08.05 02:50	2.5369	-0.0021
08.05 01:50	2.5104	-0.002
08.05 00:50	2.5054	+0.0034
07.05 23:50	2.4839	-0.0074
07.05 22:50	2.5002	-0.0009
07.05 21:50	2.5124	-0.0007
07.05 20:50	2.5305	+0.0041
07.05 19:50	2.5248	-0.0012
07.05 18:50	2.5107	+0.0098
07.05 17:50	2.5062	-
07.05 16:50	2.4875	-0.0014
07.05 15:50	2.4882	+0.0083
07.05 14:50	2.4805	+0.0026
07.05 13:50	2.4935	+0.0095
07.05 12:50	2.5028	+0.0031
07.05 11:50	2.5017	-0.003
07.05 10:50	2.4986	+0.0021
07.05 09:50	2.4926	-0.0137
07.05 08:50	2.5235	+0.0023
07.05 07:50	2.526	-0.0028
07.05 06:50	2.541	-0.0074
07.05 05:50	2.5513	-0.0022
07.05 04:50	2.5669	+0.0017
07.05 03:50	2.5598	-0.0011
07.05 02:50	2.5634	+0.0008
07.05 01:50	2.5567	-0.0037
07.05 00:50	2.5671	+0.0061
06.05 23:50	2.5521	-0.0039
06.05 22:50	2.5708	+0.0025
06.05 21:50	2.5616	-0.0016
06.05 20:50	2.5569	+0.0039
06.05 19:50	2.5688	-0.0014
06.05 18:50	2.5557	+0.0015
06.05 17:50	2.5481	+0.0104
06.05 16:50	2.558	-0.0018
06.05 15:50	2.5672	+0.0006
06.05 14:50	2.5618	-0.0225
06.05 13:50	2.6023	+0.0079
06.05 12:50	2.6178	+0.0019
06.05 11:50	2.6046	-0.0204
06.05 10:50	2.6306	-0.0199
06.05 09:50	2.6254	-0.0103
06.05 08:50	2.6735	-0.0014
06.05 07:50	2.6488	+0.0006
06.05 06:50	2.6562	-0.0055
06.05 05:50	2.6581	+0.0058
06.05 04:50	2.6683	-0.0018
06.05 03:50	2.6603	+0.002
06.05 02:50	2.6406	-0.0031
06.05 01:50	2.6555

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 1.9842

макс: 6.3422

за месяц:

1.9936

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
11.05.2024	2.1665	-0.0579
10.05.2024	2.2244	-0.2216
09.05.2024	2.446	-0.1498
08.05.2024	2.5958	-0.0292
07.05.2024	2.625	-0.0859
06.05.2024	2.7109	-0.0982
05.05.2024	2.8091	-0.0266
04.05.2024	2.8357	-0.0723
03.05.2024	2.908	-0.1931
02.05.2024	3.1011	-0.0061
01.05.2024	3.1072	+0.0941
30.04.2024	3.0131	-0.1708
29.04.2024	3.1839	+0.0188
28.04.2024	3.1651	+0.1965
27.04.2024	2.9686	+0.0943
26.04.2024	2.8743	+0.0661
25.04.2024	2.8082	+0.0088
24.04.2024	2.7994	-0.1172
23.04.2024	2.9166	+0.2551
22.04.2024	2.6615	+0.1265
21.04.2024	2.535	+0.073
20.04.2024	2.462	+0.0852
19.04.2024	2.3768	+0.0908
18.04.2024	2.286	-0.1765
17.04.2024	2.4625	+0.0135
16.04.2024	2.449	+0.2469
15.04.2024	2.2021	-0.6011
14.04.2024	2.8032	-0.2374
13.04.2024	3.0406	-0.3428
12.04.2024	3.3834	+0.4132
11.04.2024	2.9702

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 1.9842

макс: 10.9398

за квартал:

1.9936

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
11.05.2024	2.1665	-0.0579
10.05.2024	2.2244	-0.2216
09.05.2024	2.446	-0.1498
08.05.2024	2.5958	-0.0292
07.05.2024	2.625	-0.0859
06.05.2024	2.7109	-0.0982
05.05.2024	2.8091	-0.0266
04.05.2024	2.8357	-0.0723
03.05.2024	2.908	-0.1931
02.05.2024	3.1011	-0.0061
01.05.2024	3.1072	+0.0941
30.04.2024	3.0131	-0.1708
29.04.2024	3.1839	+0.0188
28.04.2024	3.1651	+0.1965
27.04.2024	2.9686	+0.0943
26.04.2024	2.8743	+0.0661
25.04.2024	2.8082	+0.0088
24.04.2024	2.7994	-0.1172
23.04.2024	2.9166	+0.2551
22.04.2024	2.6615	+0.1265
21.04.2024	2.535	+0.073
20.04.2024	2.462	+0.0852
19.04.2024	2.3768	+0.0908
18.04.2024	2.286	-0.1765
17.04.2024	2.4625	+0.0135
16.04.2024	2.449	+0.2469
15.04.2024	2.2021	-0.6011
14.04.2024	2.8032	-0.2374
13.04.2024	3.0406	-0.3428
12.04.2024	3.3834	+0.4132
11.04.2024	2.9702	-0.2077
10.04.2024	3.1779	-0.772
09.04.2024	3.9499	-0.4373
08.04.2024	4.3872	-0.0463
07.04.2024	4.4335	+0.0302
06.04.2024	4.4033	+0.389
05.04.2024	4.0143	-0.0858
04.04.2024	4.1001	+0.0836
03.04.2024	4.0165	-0.2417
02.04.2024	4.2582	+0.1678
01.04.2024	4.0904	-0.2851
31.03.2024	4.3755	+0.01
30.03.2024	4.3655	-0.2
29.03.2024	4.5655	-0.0499
28.03.2024	4.6154	-0.0165
27.03.2024	4.6319	+0.0969
26.03.2024	4.535	+0.1782
25.03.2024	4.3568	-0.2439
24.03.2024	4.6007	+0.0935
23.03.2024	4.5072	-0.4882
22.03.2024	4.9954	-0.1761
21.03.2024	5.1715	+0.1487
20.03.2024	5.0228	-0.341
19.03.2024	5.3638	-0.3819
18.03.2024	5.7457	-0.3034
17.03.2024	6.0491	-0.1607
16.03.2024	6.2098	+0.1651
15.03.2024	6.0447	-0.0597
14.03.2024	6.1044	+0.0571
13.03.2024	6.0473	-0.8755
12.03.2024	6.9228	-1.5245
11.03.2024	8.4473	-0.5647
10.03.2024	9.012	+0.2045
09.03.2024	8.8075	-0.252
08.03.2024	9.0595	-0.1577
07.03.2024	9.2172	-0.5182
06.03.2024	9.7354	-0.1664
05.03.2024	9.9018	+1.8726
04.03.2024	8.0292	-0.4019
03.03.2024	8.4311	+0.2208
02.03.2024	8.2103	+0.2374
01.03.2024	7.9729	-0.573
29.02.2024	8.5459	-0.7724
28.02.2024	9.3183	-0.9144
27.02.2024	10.2327	-0.1233
26.02.2024	10.356	+0.0336
25.02.2024	10.3224	+0.5597
24.02.2024	9.7627	+0.0119
23.02.2024	9.7508	-0.1879
22.02.2024	9.9387	-0.1545
21.02.2024	10.0932	+0.1282
20.02.2024	9.965	+0.063
19.02.2024	9.902	+0.6574
18.02.2024	9.2446	-0.2253
17.02.2024	9.4699	-1.0404
16.02.2024	10.5103	-0.3342
15.02.2024	10.8445	-0.0953
14.02.2024	10.9398	+0.4456
13.02.2024	10.4942	-0.0391
12.02.2024	10.5333	-0.019
11.02.2024	10.5523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот