Курсы криптовалют к Ethereum Name Service

Биткоин 67258.12
Эфириум 3105.58
Tether 1.0001
Binance Coin 579.64
Lido Staked ETH 3101.68
Avalanche 36.6442
Wrapped TRON 0.12216
TRON 0.12182
Wrapped Bitcoin 67264.26
Polkadot 7.1124
ChainLink 16.6573
Bitcoin Cash 491.33
NEAR Protocol 7.8472
Matic Network 0.69822
Лайткоин 83.8726
Internet Computer (IOU) 13.0588
Dai 1.0001
Ethereum Classic 28.2821
Render Token 10.5375
Wrapped HBAR 0.1139

Все криптовалюты » Ethereum Name Service, Wrapped HBAR »

Курс Ethereum Name Service к Wrapped HBAR

Обновлено: 19.05.2024 14:03:01


	=
Калькулятор ENS - WHBAR / Обратный расчет: курс Wrapped HBAR к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно wrapped hbar, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 128.14

макс: 133.49

за сутки:

130.65

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 14:03	130.65	+0.04
19.05 14:00	130.61	-0.8
19.05 13:50	131.41	+0.11
19.05 13:40	131.3	+0.03
19.05 13:30	131.27	+0.2
19.05 13:20	131.07	+0.05
19.05 13:10	131.02	+0.14
19.05 13:00	130.88	-0.15
19.05 12:50	131.03	-0.05
19.05 12:40	131.08	+0.18
19.05 12:30	130.9	+0.22
19.05 12:20	130.68	-0.29
19.05 12:10	130.97	+0.06
19.05 12:03	130.91	+0.01
19.05 12:00	130.9	+0.25
19.05 11:50	130.65	-0.34
19.05 11:40	130.99	+0.32
19.05 11:30	130.67	+0.1
19.05 11:20	130.57	-0.48
19.05 11:10	131.05	-0.12
19.05 11:00	131.17	-0.03
19.05 10:50	131.2	-0.32
19.05 10:40	131.52	+0.03
19.05 10:30	131.49	+0.12
19.05 10:20	131.37	+0.02
19.05 10:10	131.35	-0.05
19.05 10:03	131.4	-
19.05 10:00	131.4	+0.92
19.05 09:50	130.48	+0.05
19.05 09:40	130.43	-0.52
19.05 09:30	130.95	+0.17
19.05 09:20	130.78	+0.32
19.05 09:10	130.46	+0.43
19.05 09:00	130.03	-0.07
19.05 08:50	130.1	+0.59
19.05 08:40	129.51	-0.28
19.05 08:30	129.79	-0.37
19.05 08:20	130.16	+0.11
19.05 08:10	130.05	-0.42
19.05 08:03	130.47	-0.05
19.05 08:00	130.52	-0.19
19.05 07:50	130.71	-0.34
19.05 07:40	131.05	+0.2
19.05 07:30	130.85	-0.19
19.05 07:20	131.04	+0.32
19.05 07:10	130.72	-0.01
19.05 07:00	130.73	-0.43
19.05 06:50	131.16	-0.2
19.05 06:40	131.36	-0.55
19.05 06:30	131.91	-0.13
19.05 06:20	132.04	+0.31
19.05 06:10	131.73	-0.83
19.05 06:03	132.56	-0.01
19.05 06:00	132.57	+0.1
19.05 05:50	132.47	-0.32
19.05 05:40	132.79	+0.68
19.05 05:30	132.11	+0.99
19.05 05:20	131.12	+0.12
19.05 05:10	131	-0.02
19.05 05:00	131.02	+0.31
19.05 04:50	130.71	-0.56
19.05 04:40	131.27	-0.1
19.05 04:30	131.37	-0.13
19.05 04:20	131.5	+0.25
19.05 04:10	131.25	+0.29
19.05 04:03	130.96	-
19.05 04:00	130.96	+0.17
19.05 03:50	130.79	-1.1
19.05 03:40	131.89	-0.3
19.05 03:30	132.19	-0.12
19.05 03:20	132.31	+0.51
19.05 03:10	131.8	-1.06
19.05 03:00	132.86	+0.02
19.05 02:50	132.84	-0.19
19.05 02:40	133.03	-0.46
19.05 02:30	133.49	+0.07
19.05 02:20	133.42	+0.18
19.05 02:10	133.24	+0.19
19.05 02:03	133.05	+0.06
19.05 02:00	132.99	+0.14
19.05 01:50	132.85	+0.02
19.05 01:40	132.83	-0.38
19.05 01:30	133.21	+0.13
19.05 01:20	133.08	+0.13
19.05 01:10	132.95	+0.12
19.05 01:00	132.83	-0.03
19.05 00:50	132.86	-
19.05 00:40	132.86	+0.55
19.05 00:30	132.31	-0.06
19.05 00:20	132.37	-0.23
19.05 00:10	132.6	-0.06
19.05 00:03	132.66	+0.16
19.05 00:00	132.5	+0.35
18.05 23:50	132.15	-0.17
18.05 23:40	132.32	-0.05
18.05 23:30	132.37	+0.39
18.05 23:20	131.98	-0.54
18.05 23:10	132.52	-0.1
18.05 23:00	132.62	+0.39
18.05 22:50	132.23	+0.24
18.05 22:40	131.99	-0.1
18.05 22:30	132.09	-0.29
18.05 22:20	132.38	-0.04
18.05 22:10	132.42	-0.12
18.05 22:03	132.54	-0.02
18.05 22:00	132.56	+0.15
18.05 21:50	132.41	-0.04
18.05 21:40	132.45	+0.32
18.05 21:30	132.13	-0.11
18.05 21:20	132.24	-0.06
18.05 21:10	132.3	+0.42
18.05 21:00	131.88	-0.15
18.05 20:50	132.03	-0.32
18.05 20:40	132.35	+0.36
18.05 20:30	131.99	+0.91
18.05 20:20	131.08	-0.18
18.05 20:10	131.26	+1.06
18.05 20:03	130.2	-0.15
18.05 20:00	130.35	+0.3
18.05 19:50	130.05	-0.38
18.05 19:40	130.43	-0.29
18.05 19:30	130.72	-0.43
18.05 19:20	131.15	+1.38
18.05 19:10	129.77	+0.48
18.05 19:00	129.29	-0.5
18.05 18:50	129.79	+0.22
18.05 18:40	129.57	+1.01
18.05 18:30	128.56	-1.07
18.05 18:20	129.63	+0.61
18.05 18:10	129.02	-0.1
18.05 18:03	129.12	-0.07
18.05 18:00	129.19	+1.02
18.05 17:50	128.17	+0.03
18.05 17:40	128.14	-0.75
18.05 17:30	128.89	+0.7
18.05 17:20	128.19	-0.03
18.05 17:10	128.22	-0.49
18.05 17:00	128.71	-0.35
18.05 16:50	129.06	+0.34
18.05 16:40	128.72	-0.5
18.05 16:30	129.22	-2.49
18.05 16:20	131.71	+1.82
18.05 16:10	129.89	-0.41
18.05 16:03	130.3	-0.1
18.05 16:00	130.4	-0.18
18.05 15:50	130.58	-0.24
18.05 15:40	130.82	+0.5
18.05 15:30	130.32	-0.47
18.05 15:20	130.79	-0.1
18.05 15:10	130.89	+0.02
18.05 15:00	130.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 120.38

макс: 133.49

за неделю:

130.65

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
19.05 14:03	130.65	-0.8
19.05 13:50	131.41	-0.15
19.05 12:50	131.03	+0.25
19.05 11:50	130.65	-0.03
19.05 10:50	131.2	+0.92
19.05 09:50	130.48	-0.07
19.05 08:50	130.1	-0.19
19.05 07:50	130.71	-0.43
19.05 06:50	131.16	+0.1
19.05 05:50	132.47	+0.31
19.05 04:50	130.71	+0.17
19.05 03:50	130.79	+0.02
19.05 02:50	132.84	+0.14
19.05 01:50	132.85	-0.03
19.05 00:50	132.86	+0.35
18.05 23:50	132.15	+0.39
18.05 22:50	132.23	+0.15
18.05 21:50	132.41	-0.15
18.05 20:50	132.03	+0.3
18.05 19:50	130.05	-0.5
18.05 18:50	129.79	+1.02
18.05 17:50	128.17	-0.35
18.05 16:50	129.06	-0.18
18.05 15:50	130.58	-0.49
18.05 14:50	131.36	-0.01
18.05 13:50	130.87	+0.25
18.05 12:50	130.06	+1.07
18.05 11:50	128.86	-0.43
18.05 10:50	129.26	-0.28
18.05 09:50	129.08	-0.4
18.05 08:50	129.59	-0.22
18.05 07:40	129.95	-0.34
18.05 06:50	131.1	+0.51
18.05 05:50	128.5	+0.35
18.05 04:50	127.71	+0.3
18.05 03:50	127.59	-0.2
18.05 02:50	128.03	+0.56
18.05 01:50	127.75	+0.2
18.05 00:50	128.98	+0.24
17.05 23:50	128.68	-0.59
17.05 22:50	129.32	-0.82
17.05 21:50	129.41	-0.28
17.05 20:50	129.07	-0.18
17.05 19:50	126.02	+0.8
17.05 18:50	127.53	-0.72
17.05 17:50	129.64	+0.38
17.05 16:50	127.94	+0.65
17.05 15:50	125.12	+0.08
17.05 14:50	122.35	+0.15
17.05 13:50	123.83	+0.65
17.05 12:50	123.8	-0.83
17.05 11:50	121.86	-1.59
17.05 10:50	126.9	+1.21
17.05 09:50	120.38	-0.74
17.05 08:50	122.7	+0.16
17.05 07:50	123.59	-0.06
17.05 06:50	124.38	+1.58
17.05 05:50	122.46	+0.6
17.05 04:50	122.78	-0.06
17.05 03:50	124.63	-0.72
17.05 02:50	128.03	-0.31
17.05 01:50	125.58	-0.3
17.05 00:50	124.46	-0.99
16.05 23:50	126.16	+1.4
16.05 22:50	124.94	-0.01
16.05 21:50	125.76	+0.6
16.05 20:50	127.21	-0.41
16.05 19:50	126.82	+0.04
16.05 18:50	127.56	-0.6
16.05 17:50	127.63	+0.15
16.05 16:50	128.08	-0.34
16.05 15:50	128.44	+0.06
16.05 14:50	128.84	-0.12
16.05 13:50	129	-0.4
16.05 12:50	130.81	+0.44
16.05 11:50	129.61	-0.14
16.05 10:50	130.59	-0.11
16.05 09:50	129.86	+0.24
16.05 08:50	129.16	+0.05
16.05 07:50	128.76	-0.05
16.05 06:50	128.87	+0.4
16.05 05:50	128.33	-0.18
16.05 04:50	127.98	+0.1
16.05 03:50	127.35	+0.04
16.05 02:50	127.01	-0.13
16.05 01:50	126.91	-0.08
16.05 00:50	127.43	-0.11
15.05 23:50	127.91	-0.13
15.05 22:50	127.18	-0.29
15.05 21:50	127.16	-0.2
15.05 20:50	127.61	-0.16
15.05 19:50	127.74	+0.13
15.05 18:50	127.31	-0.27
15.05 17:50	127.46	-0.01
15.05 16:50	126.68	-0.99
15.05 15:50	126.62	+0.44
15.05 14:50	125.33	-0.4
15.05 13:50	124.37	-2.63
15.05 12:50	127.38	+0.11
15.05 11:40	125.99	+0.07
15.05 10:50	126.75	+0.2
15.05 09:50	126.16	+0.05
15.05 08:50	126.26	+0.04
15.05 07:50	126.95	+0.12
15.05 06:50	126.42	-0.1
15.05 05:50	125.89	-0.03
15.05 04:50	126.17	+0.24
15.05 03:50	126.45	+0.11
15.05 02:50	126.18	-0.1
15.05 01:50	126.27	+0.03
15.05 00:50	126.83	-0.36
14.05 23:50	126.3	-0.21
14.05 22:50	126.87	-0.01
14.05 21:50	126.35	+0.48
14.05 20:50	126.86	-0.19
14.05 19:50	127.9	+0.46
14.05 18:50	127.44	-0.57
14.05 17:50	127.9	+0.14
14.05 16:50	128.3	-0.46
14.05 15:50	127.95	+0.46
14.05 14:50	126.71	+0.61
14.05 13:50	125.99	+0.31
14.05 12:50	126.09	+0.04
14.05 11:50	124.05	-0.65
14.05 10:50	124.89	-0.19
14.05 09:50	125.75	-0.42
14.05 08:50	125.74	+0.08
14.05 07:50	124.55	+0.03
14.05 06:50	125.14	+0.23
14.05 05:50	124.48	+0.44
14.05 04:50	124.64	-0.25
14.05 03:50	126.01	+0.02
14.05 02:50	126.96	+0.21
14.05 01:50	126.51	+0.38
14.05 00:50	126.52	-
13.05 23:50	126.27	-0.04
13.05 22:50	126.41	+0.12
13.05 21:50	126.8	+0.16
13.05 20:50	127.2	+0.55
13.05 19:50	126.94	-0.01
13.05 18:50	127.25	+0.11
13.05 17:50	126.01	-0.19
13.05 16:50	126.45	-0.08
13.05 15:50	128.99	+0.16
13.05 14:50	129.3	-0.2
13.05 13:50	130.32	+0.18
13.05 12:50	129.42	-0.39
13.05 11:50	130.88	+1.44
13.05 10:50	129.64	-0.61
13.05 09:50	129.56	+0.04
13.05 08:50	128.19	+0.11
13.05 07:50	127.1	-0.01
13.05 06:50	125.99	+0.56
13.05 05:50	125.01	+0.45
13.05 04:50	125.72	-0.12
13.05 03:50	126.35	+0.1
13.05 02:50	125.84	-0.23
13.05 01:50	125.6	+0.34
13.05 00:50	125.55	-0.12
12.05 23:50	125.77	+0.01
12.05 22:50	126.23	-0.05
12.05 21:50	126.79	+0.07
12.05 20:50	126.91	-0.15
12.05 19:50	127.21	-0.13
12.05 18:50	126.99	-0.11
12.05 17:50	127.2	+0.2
12.05 16:50	127.32	-0.06
12.05 15:50	127.45	-0.06
12.05 14:50	127.6

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 113.33

макс: 174.91

за месяц:

130.65

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	130.49	+4.68
17.05.2024	125.81	-1.94
16.05.2024	127.75	+1.12
15.05.2024	126.63	+0.36
14.05.2024	126.27	-1.21
13.05.2024	127.48	-0.04
12.05.2024	127.52	-3.6
11.05.2024	131.12	+0.95
10.05.2024	130.17	-0.16
09.05.2024	130.33	-2.19
08.05.2024	132.52	+1.18
07.05.2024	131.34	-1.11
06.05.2024	132.45	-9.08
05.05.2024	141.53	-0.54
04.05.2024	142.07	+0.36
03.05.2024	141.71	-7.89
02.05.2024	149.6	+1.97
01.05.2024	147.63	-8.8
30.04.2024	156.43	-0.46
29.04.2024	156.89	+0.36
28.04.2024	156.53	+15.65
27.04.2024	140.88	+12.95
26.04.2024	127.93	+3.99
25.04.2024	123.94	+10.61
24.04.2024	113.33	-36.43
23.04.2024	149.76	-20.95
22.04.2024	170.71	+2.5
21.04.2024	168.21	-6.7
20.04.2024	174.91	+7.36
19.04.2024	167.55	+0.7
18.04.2024	166.85

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 113.33

макс: 250.87

за квартал:

130.65

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
18.05.2024	130.49	+4.68
17.05.2024	125.81	-1.94
16.05.2024	127.75	+1.12
15.05.2024	126.63	+0.36
14.05.2024	126.27	-1.21
13.05.2024	127.48	-0.04
12.05.2024	127.52	-3.6
11.05.2024	131.12	+0.95
10.05.2024	130.17	-0.16
09.05.2024	130.33	-2.19
08.05.2024	132.52	+1.18
07.05.2024	131.34	-1.11
06.05.2024	132.45	-9.08
05.05.2024	141.53	-0.54
04.05.2024	142.07	+0.36
03.05.2024	141.71	-7.89
02.05.2024	149.6	+1.97
01.05.2024	147.63	-8.8
30.04.2024	156.43	-0.46
29.04.2024	156.89	+0.36
28.04.2024	156.53	+15.65
27.04.2024	140.88	+12.95
26.04.2024	127.93	+3.99
25.04.2024	123.94	+10.61
24.04.2024	113.33	-36.43
23.04.2024	149.76	-20.95
22.04.2024	170.71	+2.5
21.04.2024	168.21	-6.7
20.04.2024	174.91	+7.36
19.04.2024	167.55	+0.7
18.04.2024	166.85	-1.39
17.04.2024	168.24	-0.96
16.04.2024	169.2	+0.96
15.04.2024	168.24	+2.69
14.04.2024	165.55	-4.72
13.04.2024	170.27	-21.05
12.04.2024	191.32	-8.3
11.04.2024	199.62	+0.74
10.04.2024	198.88	+1.28
09.04.2024	197.6	+1.43
08.04.2024	196.17	+8.28
07.04.2024	187.89	+2.54
06.04.2024	185.35	-1.66
05.04.2024	187.01	-1.19
04.04.2024	188.2	+1.02
03.04.2024	187.18	+2.13
02.04.2024	185.05	-4.92
01.04.2024	189.97	-0.97
31.03.2024	190.94	-0.17
30.03.2024	191.11	-0.79
29.03.2024	191.9	-0.32
28.03.2024	192.22	-0.46
27.03.2024	192.68	+2.66
26.03.2024	190.02	-9.42
25.03.2024	199.44	-5.14
24.03.2024	204.58	+6.62
23.03.2024	197.96	+3.07
22.03.2024	194.89	+5.98
21.03.2024	188.91	+1
20.03.2024	187.91	-2.15
19.03.2024	190.06	-3.28
18.03.2024	193.34	+2.63
17.03.2024	190.71	-0.75
16.03.2024	191.46	-1.99
15.03.2024	193.45	-0.46
14.03.2024	193.91	-0.4
13.03.2024	194.31	+1.63
12.03.2024	192.68	-6.13
11.03.2024	198.81	-1.88
10.03.2024	200.69	+6.87
09.03.2024	193.82	-0.48
08.03.2024	194.3	+5.47
07.03.2024	188.83	-29.47
06.03.2024	218.3	-3.67
05.03.2024	221.97	+34.02
04.03.2024	187.95	-11.25
03.03.2024	199.2	+7.06
02.03.2024	192.14	+7.51
01.03.2024	184.63	-3.54
29.02.2024	188.17	-7.41
28.02.2024	195.58	-6.49
27.02.2024	202.07	-2.84
26.02.2024	204.91	+2.86
25.02.2024	202.05	+5.4
24.02.2024	196.65	+7.04
23.02.2024	189.61	-10.25
22.02.2024	199.86	-14.23
21.02.2024	214.09	-0.88
20.02.2024	214.97	-17.69
19.02.2024	232.66	-18.21
18.02.2024	250.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот