Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Ethereum Name Service »

    Курс Internet Computer (IOU) к Ethereum Name Service

    Обновлено: 02.05.2024 08:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - ENS / Обратный расчет: курс Ethereum Name Service к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно ethereum name service, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87266
      макс: 0.92222
      за сутки:
      0.91823  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 08:300.91823+0.00088
      02.05 08:200.91735+0.00457
      02.05 08:100.91278+0.00361
      02.05 08:030.90917-0.00116
      02.05 07:500.91033+0.00457
      02.05 07:400.90576+0.00414
      02.05 07:300.90162-0.00248
      02.05 07:200.9041-0.00042
      02.05 07:100.90452-0.00083
      02.05 07:000.90535-0.00141
      02.05 06:500.90676+0.00028
      02.05 06:400.90648+0.00094
      02.05 06:300.90554+1.0E-5
      02.05 06:200.90553-0.00164
      02.05 06:100.90717-0.00181
      02.05 06:030.90898+0.00019
      02.05 06:000.90879-0.00066
      02.05 05:500.90945-0.00432
      02.05 05:400.91377-0.00036
      02.05 05:200.91413+0.00267
      02.05 05:100.91146+0.00032
      02.05 05:000.91114-0.00732
      02.05 04:500.91846+0.0001
      02.05 04:400.91836-0.0006
      02.05 04:300.91896-0.00019
      02.05 04:200.91915+0.00149
      02.05 04:100.91766-0.00044
      02.05 04:030.9181+0.00051
      02.05 04:000.91759-0.00463
      02.05 03:500.92222+0.00552
      02.05 03:400.9167-0.00028
      02.05 03:300.91698+0.00121
      02.05 03:200.91577+0.00355
      02.05 03:100.91222+0.0028
      02.05 03:000.90942-0.00109
      02.05 02:500.91051+0.00666
      02.05 02:400.90385-0.00322
      02.05 02:300.90707+0.00086
      02.05 02:200.90621+0.0007
      02.05 02:100.90551-0.00225
      02.05 02:030.90776-0.00042
      02.05 02:000.90818+0.00157
      02.05 01:500.90661-0.00078
      02.05 01:400.90739-0.00421
      02.05 01:300.9116+0.00114
      02.05 01:200.91046+0.00722
      02.05 01:100.90324+0.00131
      02.05 01:000.90193-0.00195
      02.05 00:500.90388+0.00164
      02.05 00:400.90224-0.00409
      02.05 00:300.90633+0.00275
      02.05 00:200.90358-0.00118
      02.05 00:100.90476-0.00021
      02.05 00:030.90497+0.00046
      02.05 00:000.90451+0.00199
      01.05 23:500.90252+0.00429
      01.05 23:400.89823+0.00103
      01.05 23:300.8972+0.00531
      01.05 23:200.89189-0.00225
      01.05 23:100.89414+0.00174
      01.05 23:000.8924-0.00143
      01.05 22:500.89383-0.00379
      01.05 22:400.89762+0.00178
      01.05 22:300.89584+0.00106
      01.05 22:200.89478-0.00519
      01.05 22:100.89997+0.00625
      01.05 22:030.89372-0.00024
      01.05 22:000.89396+0.00367
      01.05 21:500.89029+0.00192
      01.05 21:400.88837+0.00134
      01.05 21:300.88703+0.00198
      01.05 21:200.88505-0.00505
      01.05 21:100.8901-0.00583
      01.05 21:000.89593-0.00536
      01.05 20:500.90129+0.00194
      01.05 20:400.89935-0.00418
      01.05 20:300.90353-0.0037
      01.05 20:200.90723+0.00218
      01.05 20:100.90505-0.00059
      01.05 20:030.90564-0.00246
      01.05 20:000.9081+0.00377
      01.05 19:500.90433+0.00384
      01.05 19:400.90049-0.00308
      01.05 19:300.90357+0.00213
      01.05 19:200.90144+0.00631
      01.05 19:100.89513-0.00526
      01.05 19:000.90039+0.00097
      01.05 18:500.89942-0.00335
      01.05 18:400.90277-0.00055
      01.05 18:300.90332-0.00417
      01.05 18:200.90749+0.0001
      01.05 18:100.90739-0.00349
      01.05 18:030.91088+0.00033
      01.05 18:000.91055+0.00531
      01.05 17:500.90524+0.00279
      01.05 17:400.90245-0.00358
      01.05 17:300.90603-0.00126
      01.05 17:200.90729-0.00107
      01.05 17:100.90836-0.0074
      01.05 17:000.91576+0.00208
      01.05 16:500.91368+0.00241
      01.05 16:400.91127+0.00354
      01.05 16:300.90773+0.00033
      01.05 16:200.9074-0.00209
      01.05 16:100.90949-0.00074
      01.05 16:030.91023-8.0E-5
      01.05 16:000.91031+0.00024
      01.05 15:500.91007+0.01037
      01.05 15:400.8997+0.00281
      01.05 15:300.89689+0.00322
      01.05 15:200.89367-0.00627
      01.05 15:100.89994+0.00339
      01.05 15:000.89655+0.00258
      01.05 14:500.89397-0.0017
      01.05 14:400.89567+0.00229
      01.05 14:300.89338-0.00185
      01.05 14:200.89523+0.00151
      01.05 14:100.89372+0.00144
      01.05 14:030.89228-0.00138
      01.05 14:000.89366+0.00121
      01.05 13:500.89245+0.00133
      01.05 13:400.89112+0.00652
      01.05 13:300.8846+0.0003
      01.05 13:200.8843-0.00342
      01.05 13:100.88772-0.00195
      01.05 13:000.88967-7.0E-5
      01.05 12:500.88974+0.00341
      01.05 12:400.88633-0.0013
      01.05 12:300.88763+0.00461
      01.05 12:200.88302-0.00123
      01.05 12:100.88425-0.00824
      01.05 12:030.89249-0.00262
      01.05 12:000.89511+0.00613
      01.05 11:500.88898+0.00434
      01.05 11:400.88464-0.00591
      01.05 11:300.89055+0.01008
      01.05 11:200.88047-0.00544
      01.05 11:100.88591+0.00519
      01.05 11:000.88072+0.00316
      01.05 10:500.87756+0.00165
      01.05 10:400.87591-0.00192
      01.05 10:300.87783-0.00487
      01.05 10:200.8827+0.00391
      01.05 10:100.87879+0.00408
      01.05 10:030.87471+0.00153
      01.05 10:000.87318+0.00052
      01.05 09:500.87266-0.00083
      01.05 09:400.87349-0.00182
      01.05 09:300.87531-0.00549
      01.05 09:200.8808+0.00033
      01.05 09:100.88047-0.00197
      01.05 09:000.88244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78924
      макс: 0.95514
      за неделю:
      0.91823  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 08:300.91823-0.00116
      02.05 07:500.91033-0.00141
      02.05 06:500.90676-0.00066
      02.05 05:500.90945-0.00732
      02.05 04:500.91846-0.00463
      02.05 03:500.92222-0.00109
      02.05 02:500.91051+0.00157
      02.05 01:500.90661-0.00195
      02.05 00:500.90388+0.00199
      01.05 23:500.90252-0.00143
      01.05 22:500.89383+0.00367
      01.05 21:500.89029-0.00536
      01.05 20:500.90129+0.00377
      01.05 19:500.90433+0.00097
      01.05 18:500.89942+0.00531
      01.05 17:500.90524+0.00208
      01.05 16:500.91368+0.00024
      01.05 15:500.91007+0.00258
      01.05 14:500.89397+0.00121
      01.05 13:500.89245-7.0E-5
      01.05 12:500.88974+0.00613
      01.05 11:500.88898+0.00316
      01.05 10:500.87756+0.00052
      01.05 09:500.87266+0.00342
      01.05 08:500.87902+0.00315
      01.05 07:500.86879+0.00263
      01.05 06:500.86306+1.0E-5
      01.05 05:500.87569-0.00622
      01.05 04:500.88782-0.00241
      01.05 03:500.88225-0.00355
      01.05 02:500.8846+0.00519
      01.05 01:500.88058-6.0E-5
      01.05 00:500.88733-0.00331
      30.04 23:500.88416-0.00685
      30.04 22:500.8935-0.00283
      30.04 21:500.88548-0.00025
      30.04 20:500.89455+0.0063
      30.04 19:500.88475+0.01141
      30.04 18:500.87714+0.01348
      30.04 17:500.86272-0.00241
      30.04 16:500.85459-0.00086
      30.04 15:500.85664-0.00228
      30.04 14:500.85582+0.00258
      30.04 13:500.85533+0.0017
      30.04 12:500.84969+0.00381
      30.04 11:500.83911+0.00208
      30.04 10:500.84051+0.00179
      30.04 09:500.8354-0.00416
      30.04 08:500.82695+0.00041
      30.04 07:500.82499-0.00046
      30.04 06:500.82976+0.00137
      30.04 05:500.80734+0.00084
      30.04 04:500.80159+0.00012
      30.04 03:500.81744-0.00126
      30.04 02:500.81324-0.00441
      30.04 01:500.82784-0.00017
      30.04 00:500.83066-0.00104
      29.04 23:500.83412-0.00199
      29.04 22:500.83089+0.00041
      29.04 21:500.83196-0.00203
      29.04 20:500.83551-0.0012
      29.04 19:500.83214-1.0E-5
      29.04 18:500.82996-0.00441
      29.04 17:500.83946-0.00343
      29.04 16:500.84426+0.00135
      29.04 15:500.83819+0.00916
      29.04 14:500.82497+0.00553
      29.04 13:500.81273-0.0037
      29.04 12:500.82564-0.00226
      29.04 11:500.82632-0.00448
      29.04 10:500.82655+0.00559
      29.04 09:500.82164-0.0003
      29.04 08:500.83086-0.00209
      29.04 07:500.84855+0.00254
      29.04 06:500.83507+0.00282
      29.04 05:500.83797+0.00291
      29.04 04:500.83584+0.00169
      29.04 03:500.83245-0.00254
      29.04 02:500.83649+0.00329
      29.04 01:500.83596-0.00278
      29.04 00:500.84017-0.00198
      28.04 23:500.84065+0.00241
      28.04 22:500.83451-0.00188
      28.04 21:500.83668-9.0E-5
      28.04 20:500.8263+0.00018
      28.04 19:500.81164+0.00468
      28.04 18:500.80333-0.00865
      28.04 17:500.81222-0.00114
      28.04 16:500.80972+0.00177
      28.04 15:500.82032-0.00205
      28.04 14:500.82649-0.00219
      28.04 13:500.82396+0.00187
      28.04 12:500.8192-0.00059
      28.04 11:500.82203+0.00249
      28.04 10:500.81305+0.00738
      28.04 09:500.78924-0.00239
      28.04 08:500.79622+0.00208
      28.04 07:500.81558-0.00015
      28.04 06:500.82045-0.00929
      28.04 05:500.82343+0.00534
      28.04 04:500.81976-0.00716
      28.04 03:500.81462-0.01184
      28.04 02:500.81147+0.00019
      28.04 01:500.835-0.0065
      28.04 00:500.84869-0.00017
      27.04 23:500.86177-0.00268
      27.04 22:500.85704+0.00212
      27.04 21:500.85013-0.00518
      27.04 20:500.86585-0.00523
      27.04 19:500.88129+0.0017
      27.04 18:500.85784+0.00136
      27.04 17:500.84325+0.00113
      27.04 16:500.85442+0.00109
      27.04 15:500.85073+0.00534
      27.04 14:500.85553+0.00046
      27.04 13:500.86001-0.0004
      27.04 12:500.85803-0.00387
      27.04 11:500.8707+0.00142
      27.04 10:500.8711+0.00116
      27.04 09:500.88505-0.00037
      27.04 08:500.88584-0.00038
      27.04 07:500.88779-0.00261
      27.04 06:500.89959+0.00383
      27.04 05:500.89345-0.00127
      27.04 04:500.90723-0.00328
      27.04 03:500.90116+0.00019
      27.04 02:500.89408-0.00195
      27.04 01:500.89787+0.00075
      27.04 00:500.89859+0.00451
      26.04 23:500.89738-0.00266
      26.04 22:500.90565+0.00062
      26.04 21:500.91146-0.00386
      26.04 20:500.92495+0.00212
      26.04 19:500.92444-0.00331
      26.04 18:500.92027-0.00224
      26.04 17:500.92201-0.00552
      26.04 16:500.92783+0.00192
      26.04 15:500.92465-0.00159
      26.04 14:500.92828-0.00131
      26.04 13:500.92224-0.00131
      26.04 12:500.91948+0.00353
      26.04 11:500.91746+0.00151
      26.04 10:500.92555-0.00062
      26.04 09:500.93571-0.00152
      26.04 08:500.93602+0.00102
      26.04 07:500.94231+0.00148
      26.04 06:500.93909-0.00262
      26.04 05:500.94563-0.00921
      26.04 04:500.95514+0.00387
      26.04 03:500.9405+0.00125
      26.04 02:500.94146+0.00243
      26.04 01:500.93494-0.00232
      26.04 00:500.94005-0.00015
      25.04 23:500.93557-0.00099
      25.04 22:500.93445-0.00143
      25.04 21:500.93015-0.00041
      25.04 20:500.93362-0.00174
      25.04 19:500.92886-0.00091
      25.04 18:500.92873+0.00066
      25.04 17:500.93086-0.00234
      25.04 16:500.92949-0.00192
      25.04 15:500.9392-0.00184
      25.04 14:500.94193-0.00387
      25.04 13:500.9478-5.0E-5
      25.04 12:500.93956+0.00018
      25.04 11:500.94253+9.0E-5
      25.04 10:500.94117+0.00072
      25.04 09:500.94145+0.00114
      25.04 08:500.94553
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.78089
      макс: 1.0249
      за месяц:
      0.91823  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20240.89284+0.0368
      30.04.20240.85604+0.02552
      29.04.20240.83052+0.00931
      28.04.20240.82121-0.04105
      27.04.20240.86226-0.05902
      26.04.20240.92128-0.01705
      25.04.20240.93833+0.0057
      24.04.20240.93263-0.0061
      23.04.20240.93873-0.04178
      22.04.20240.98051-0.04439
      21.04.20241.0249+0.003
      20.04.20241.0219+0.04751
      19.04.20240.97439+0.05896
      18.04.20240.91543+0.00695
      17.04.20240.90848+0.00192
      16.04.20240.90656-0.02176
      15.04.20240.92832-0.02387
      14.04.20240.95219+0.02265
      13.04.20240.92954+0.10607
      12.04.20240.82347+0.04014
      11.04.20240.78333+0.00244
      10.04.20240.78089-0.01918
      09.04.20240.80007-0.03382
      08.04.20240.83389-0.02681
      07.04.20240.8607-0.00955
      06.04.20240.87025-0.01021
      05.04.20240.88046-0.02593
      04.04.20240.90639-0.02679
      03.04.20240.93318+0.03091
      02.04.20240.90227+0.04153
      01.04.20240.86074
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.5557
      макс: 1.0249
      за квартал:
      0.91823  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.20240.89284+0.0368
      30.04.20240.85604+0.02552
      29.04.20240.83052+0.00931
      28.04.20240.82121-0.04105
      27.04.20240.86226-0.05902
      26.04.20240.92128-0.01705
      25.04.20240.93833+0.0057
      24.04.20240.93263-0.0061
      23.04.20240.93873-0.04178
      22.04.20240.98051-0.04439
      21.04.20241.0249+0.003
      20.04.20241.0219+0.04751
      19.04.20240.97439+0.05896
      18.04.20240.91543+0.00695
      17.04.20240.90848+0.00192
      16.04.20240.90656-0.02176
      15.04.20240.92832-0.02387
      14.04.20240.95219+0.02265
      13.04.20240.92954+0.10607
      12.04.20240.82347+0.04014
      11.04.20240.78333+0.00244
      10.04.20240.78089-0.01918
      09.04.20240.80007-0.03382
      08.04.20240.83389-0.02681
      07.04.20240.8607-0.00955
      06.04.20240.87025-0.01021
      05.04.20240.88046-0.02593
      04.04.20240.90639-0.02679
      03.04.20240.93318+0.03091
      02.04.20240.90227+0.04153
      01.04.20240.86074+0.04419
      31.03.20240.81655-0.00504
      30.03.20240.82159+0.03137
      29.03.20240.79022-0.01887
      28.03.20240.80909-0.06051
      27.03.20240.8696+0.02971
      26.03.20240.83989+0.09068
      25.03.20240.74921+0.10152
      24.03.20240.64769+0.01839
      23.03.20240.6293-0.00191
      22.03.20240.63121+0.04463
      21.03.20240.58658+0.01631
      20.03.20240.57027-0.00174
      19.03.20240.57201+0.00242
      18.03.20240.56959+0.00038
      17.03.20240.56921+0.00933
      16.03.20240.55988-0.0037
      15.03.20240.56358-0.00459
      14.03.20240.56817+0.008
      13.03.20240.56017-0.01529
      12.03.20240.57546+0.00675
      11.03.20240.56871+0.00713
      10.03.20240.56158-0.02857
      09.03.20240.59015+0.01491
      08.03.20240.57524-0.0161
      07.03.20240.59134+0.03336
      06.03.20240.55798-0.00977
      05.03.20240.56775-0.0447
      04.03.20240.61245+0.0185
      03.03.20240.59395+0.00013
      02.03.20240.59382-0.00741
      01.03.20240.60123+0.00827
      29.02.20240.59296+0.00817
      28.02.20240.58479-0.00143
      27.02.20240.58622+0.01777
      26.02.20240.56845-0.00178
      25.02.20240.57023-0.01161
      24.02.20240.58184-0.01008
      23.02.20240.59192-0.00068
      22.02.20240.5926+0.00767
      21.02.20240.58493-0.01881
      20.02.20240.60374-0.00686
      19.02.20240.6106-0.00239
      18.02.20240.61299+0.01384
      17.02.20240.59915+0.01659
      16.02.20240.58256+0.0106
      15.02.20240.57196-0.0069
      14.02.20240.57886-0.00578
      13.02.20240.58464-0.00325
      12.02.20240.58789-0.01523
      11.02.20240.60312+0.01294
      10.02.20240.59018-0.01098
      09.02.20240.60116+0.01543
      08.02.20240.58573+0.02142
      07.02.20240.56431+0.00861
      06.02.20240.5557-0.10751
      05.02.20240.66321-0.05926
      04.02.20240.72247-0.02318
      03.02.20240.74565+0.03493
      02.02.20240.71072+0.04946
      01.02.20240.66126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.